График #CBK

#AA

27,61

27,64

-42.90%

#AXP

172,57

172,64

+12.35%

#BA

233,91

234,02

+34.05%

#BABA

72,99

73,02

-3.04%

#BAC

30,59

30,62

-18.77%

#BK

48,46

48,49

+6.32%

#C

46,53

46,56

-3.58%

#CAT

252,79

252,97

+6.89%

#CSCO

48,61

48,64

-0.31%

#COP

116,74

116,78

-7.93%

#CVX

146,14

146,18

-20.71%

#DIS

91,82

91,85

-6.72%

#EBAY

41,18

41,21

-7.92%

#GE

122,99

123,04

+40.32%

#GS

343,93

344,21

-10.87%

#GM

32,03

32,06

-19.84%

#HAL

37,98

38,01

+4.95%

#HD

316,58

316,73

-2.29%

#HOG

30,54

30,57

-35.38%

#HPQ

29,19

29,22

-2.60%

#IBM

159,51

159,54

+7.28%

#INTC

43,31

43,34

+46.61%

#JNJ

155,88

155,93

-12.34%

#JPM

157,05

157,08

+15.13%

#KO

58,37

58,40

-6.52%

#KHC

35,27

35,30

-9.75%

#MA

414,71

414,94

+18.82%

#MCD

284,25

284,32

+3.70%

#MMM

99,00

99,05

-23.28%

#MSFT

371,94

372,00

+50.40%

#MSI

324,39

324,90

+21.74%

#NFLX

469,71

469,98

+63.96%

#NKE

111,42

111,46

+4.38%

#OXY

59,40

59,43

-15.83%

#PM

93,21

93,25

-4.88%

#PG

152,58

152,62

+3.76%

#SBUX

98,18

98,22

-1.00%

#SLB

52,86

52,89

+4.08%

#T

16,62

16,65

-13.39%

#VZ

38,39

38,42

-2.12%

#WMT

153,41

153,45

+0.73%

#XOM

103,94

103,97

-8.75%

#ADS

194,160

194,200

+54.22%

#AIR

138,039

138,061

+21.45%

#BAS

43,244

43,251

-13.34%

#BATS

25,060

25,070

-24.86%

#BAYN

31,064

31,076

-44.32%

#BMW

96,069

96,091

+13.88%

#BN

58,44

58,47

+15.27%

#BNP

57,889

57,901

+7.92%

#CBK

11,329

11,336

+38.38%

#DAI

60,110

60,150

-3.92%

#DBK

11,515

11,521

+9.47%

#DTE

22,194

22,201

+12.22%

#GLEN

4,5734

4,5746

-14.77%

#GSK

14,3579

14,3621

+3.79%

#LHA

8,229

8,233

+9.07%

#LLOY

0,4437

0,4441

-5.82%

#NESN

98,83

98,86

-12.73%

#NOVN

85,40

85,43

+3.89%

#OR

436,20

436,30

+24.35%

#SAP

146,239

146,281

+38.67%

#SIE

156,019

156,061

+19.17%

#ULVR

37,7899

37,7951

-8.38%

#VOD

0,7165

0,7169

-22.96%

#VOW3

106,939

106,981

-22.00%

#GMKN

16766

16768

+13.68%

#IRAO

4,0905

4,0940

+26.54%

#MAGN

50,640

50,670

+64.12%

#NLMK

171,84

172,04

+61.99%

#NVTK

1500,4

1502,0

+39.47%

#SBER

274,52

274,54

+100.80%

#TATN

633,50

633,60

+72.76%

#VTB

0,02378

0,02381

+40.05%