График #GE

#AA

34,19

34,23

-29.29%

#AXP

262,15

262,23

+70.67%

#BA

156,69

156,82

-10.20%

#BABA

84,13

84,16

+11.76%

#BAC

39,53

39,56

+4.97%

#BK

71,08

71,12

+55.95%

#C

59,49

59,52

+23.27%

#CAT

352,83

353,24

+49.19%

#CSCO

50,48

50,51

+3.53%

#COP

108,56

108,60

-14.38%

#CVX

143,89

143,94

-21.93%

#DIS

92,71

92,74

-5.81%

#EBAY

63,29

63,34

+41.53%

#GE

182,59

182,69

+108.32%

#GS

483,99

484,41

+25.43%

#GM

48,51

48,54

+21.40%

#HAL

29,00

29,03

-19.87%

#HD

382,09

382,50

+17.93%

#HOG

38,65

38,69

-18.22%

#HPQ

34,41

34,44

+14.81%

#IBM

214,06

214,13

+43.97%

#INTC

20,88

20,91

-29.32%

#JNJ

167,26

167,32

-5.94%

#JPM

208,17

208,26

+52.61%

#KO

72,20

72,23

+15.63%

#KHC

35,35

35,38

-9.54%

#MA

497,63

497,86

+42.58%

#MCD

292,93

293,11

+6.87%

#MMM

132,38

132,44

+2.59%

#MSFT

430,72

430,81

+74.17%

#MSI

434,84

435,48

+63.19%

#NFLX

688,39

688,82

+140.30%

#NKE

80,98

81,01

-24.13%

#OXY

51,76

51,79

-26.65%

#PM

121,99

122,02

+24.49%

#PG

175,43

175,48

+19.30%

#SBUX

96,71

96,77

-2.48%

#SLB

41,37

41,39

-18.55%

#T

21,85

21,88

+13.86%

#VZ

44,24

44,27

+12.80%

#WMT

78,89

78,92

-48.20%

#XOM

114,20

114,24

+0.25%

#ADS

220,500

220,600

+75.14%

#AIR

128,779

128,801

+13.30%

#BAS

45,429

45,441

-8.96%

#BATS

28,660

28,670

-14.06%

#BAYN

27,964

27,976

-49.88%

#BMW

74,859

74,881

-11.26%

#BN

64,45

64,49

+27.12%

#BNP

64,209

64,221

+19.71%

#CBK

15,774

15,786

+92.67%

#DAI

57,530

57,570

-8.04%

#DBK

14,929

14,935

+41.92%

#DTE

26,459

26,471

+33.79%

#GLEN

3,7969

3,7981

-29.24%

#GSK

16,0099

16,0151

+15.73%

#LHA

6,173

6,179

-18.18%

#LLOY

0,5781

0,5787

+22.71%

#NESN

85,71

85,75

-24.32%

#NOVN

97,91

97,95

+19.11%

#OR

365,25

365,30

+4.12%

#SAP

199,379

199,421

+89.06%

#SIE

165,799

165,821

+26.64%

#ULVR

48,7399

48,7501

+18.17%

#VOD

0,7797

0,7803

-16.16%

#VOW3

92,759

92,781

-32.34%

#GMKN

107

107

-99.27%

#IRAO

3,8585

3,8610

+19.37%

#MAGN

44,570

44,610

+44.45%

#NLMK

151,94

151,96

+43.23%

#NVTK

985,0

985,4

-8.44%

#SBER

265,18

265,19

+93.97%

#TATN

625,30

626,10

+70.52%

#VTB

89,03999

89,05001

+524281.57%