График #GE

#AA

27,90

27,93

-42.30%

#AXP

173,99

174,07

+13.27%

#BA

233,41

233,49

+33.77%

#BABA

73,34

73,37

-2.58%

#BAC

30,93

30,95

-17.87%

#BK

48,84

48,87

+7.15%

#C

46,89

46,92

-2.84%

#CAT

255,04

255,31

+7.84%

#CSCO

48,64

48,67

-0.25%

#COP

116,77

116,80

-7.90%

#CVX

146,10

146,13

-20.73%

#DIS

92,50

92,54

-6.02%

#EBAY

41,49

41,52

-7.22%

#GE

122,93

122,97

+40.25%

#GS

346,44

346,72

-10.22%

#GM

32,35

32,38

-19.04%

#HAL

37,99

38,01

+4.97%

#HD

318,52

318,64

-1.69%

#HOG

30,85

30,89

-34.72%

#HPQ

29,38

29,41

-1.97%

#IBM

160,08

160,13

+7.67%

#INTC

43,56

43,59

+47.46%

#JNJ

156,16

156,20

-12.18%

#JPM

157,65

157,69

+15.57%

#KO

58,49

58,52

-6.33%

#KHC

35,31

35,34

-9.65%

#MA

415,99

416,16

+19.19%

#MCD

285,02

285,07

+3.98%

#MMM

99,85

99,91

-22.62%

#MSFT

372,60

372,63

+50.67%

#MSI

324,09

324,45

+21.63%

#NFLX

469,62

469,82

+63.93%

#NKE

112,12

112,16

+5.04%

#OXY

59,46

59,49

-15.74%

#PM

93,43

93,46

-4.65%

#PG

152,85

152,90

+3.94%

#SBUX

98,51

98,54

-0.67%

#SLB

52,93

52,96

+4.21%

#T

16,62

16,65

-13.39%

#VZ

38,48

38,51

-1.89%

#WMT

153,27

153,33

+0.64%

#XOM

103,95

103,98

-8.74%

#ADS

194,300

194,360

+54.33%

#AIR

138,039

138,061

+21.45%

#BAS

43,214

43,221

-13.40%

#BATS

25,065

25,075

-24.84%

#BAYN

31,069

31,081

-44.31%

#BMW

96,049

96,071

+13.86%

#BN

58,44

58,47

+15.27%

#BNP

57,909

57,921

+7.96%

#CBK

11,329

11,341

+38.38%

#DAI

60,100

60,130

-3.93%

#DBK

11,519

11,523

+9.51%

#DTE

22,199

22,206

+12.25%

#GLEN

4,5719

4,5731

-14.80%

#GSK

14,3619

14,3641

+3.82%

#LHA

8,229

8,233

+9.07%

#LLOY

0,4437

0,4440

-5.82%

#NESN

98,83

98,86

-12.73%

#NOVN

85,40

85,43

+3.89%

#OR

436,35

436,40

+24.39%

#SAP

146,319

146,361

+38.74%

#SIE

156,039

156,081

+19.19%

#ULVR

37,7899

37,8001

-8.38%

#VOD

0,7163

0,7167

-22.98%

#VOW3

106,919

106,961

-22.01%

#GMKN

16732

16734

+13.45%

#IRAO

4,0835

4,0840

+26.33%

#MAGN

50,565

50,570

+63.88%

#NLMK

171,34

171,48

+61.52%

#NVTK

1501,2

1501,4

+39.54%

#SBER

274,59

274,60

+100.86%

#TATN

633,10

633,20

+72.65%

#VTB

0,02369

0,02372

+39.52%