График #HOG

#AA

27,39

27,42

-43.35%

#AXP

171,90

171,97

+11.91%

#BA

233,27

233,35

+33.69%

#BABA

72,79

72,82

-3.31%

#BAC

30,56

30,59

-18.85%

#BK

48,45

48,48

+6.30%

#C

46,29

46,32

-4.08%

#CAT

252,19

252,42

+6.63%

#CSCO

48,30

48,33

-0.94%

#COP

116,08

116,13

-8.45%

#CVX

144,93

144,98

-21.37%

#DIS

92,00

92,04

-6.53%

#EBAY

40,89

40,92

-8.56%

#GE

122,58

122,62

+39.85%

#GS

342,71

342,93

-11.19%

#GM

31,96

31,99

-20.02%

#HAL

37,59

37,62

+3.87%

#HD

315,85

316,03

-2.51%

#HOG

30,44

30,48

-35.59%

#HPQ

28,95

28,98

-3.40%

#IBM

159,00

159,04

+6.94%

#INTC

43,04

43,07

+45.70%

#JNJ

155,86

155,91

-12.35%

#JPM

156,52

156,56

+14.74%

#KO

58,32

58,35

-6.60%

#KHC

35,05

35,08

-10.31%

#MA

415,04

415,22

+18.92%

#MCD

283,66

283,71

+3.49%

#MMM

98,93

98,98

-23.33%

#MSFT

371,89

371,95

+50.38%

#MSI

324,22

324,58

+21.68%

#NFLX

470,98

471,35

+64.41%

#NKE

111,24

111,28

+4.22%

#OXY

59,12

59,15

-16.23%

#PM

93,22

93,27

-4.87%

#PG

152,93

152,97

+4.00%

#SBUX

98,02

98,06

-1.16%

#SLB

52,44

52,47

+3.25%

#T

16,62

16,65

-13.39%

#VZ

38,44

38,47

-1.99%

#WMT

154,90

154,94

+1.71%

#XOM

103,49

103,53

-9.15%

#ADS

193,580

193,640

+53.76%

#AIR

137,979

138,001

+21.40%

#BAS

43,059

43,071

-13.71%

#BATS

25,080

25,085

-24.80%

#BAYN

30,994

31,006

-44.44%

#BMW

95,789

95,821

+13.55%

#BN

58,48

58,51

+15.35%

#BNP

57,859

57,871

+7.87%

#CBK

11,294

11,306

+37.95%

#DAI

59,880

59,920

-4.28%

#DBK

11,515

11,519

+9.47%

#DTE

22,159

22,166

+12.04%

#GLEN

4,5854

4,5871

-14.55%

#GSK

14,3619

14,3661

+3.82%

#LHA

8,218

8,222

+8.92%

#LLOY

0,4440

0,4444

-5.75%

#NESN

98,78

98,81

-12.78%

#NOVN

85,43

85,47

+3.93%

#OR

435,85

435,90

+24.25%

#SAP

146,139

146,181

+38.57%

#SIE

155,599

155,621

+18.85%

#ULVR

37,8549

37,8601

-8.22%

#VOD

0,7159

0,7164

-23.02%

#VOW3

106,539

106,581

-22.29%

#GMKN

16786

16790

+13.82%

#IRAO

4,1155

4,1195

+27.32%

#MAGN

50,785

50,790

+64.59%

#NLMK

172,20

172,38

+62.33%

#NVTK

1503,2

1504,4

+39.73%

#SBER

275,05

275,17

+101.19%

#TATN

634,70

634,80

+73.08%

#VTB

0,02385

0,02389

+40.46%