График #HOG

#AA

34,34

34,40

-28.98%

#AXP

262,80

263,07

+71.09%

#BA

156,99

157,25

-10.03%

#BABA

84,82

84,85

+12.67%

#BAC

39,62

39,65

+5.20%

#BK

71,20

71,25

+56.21%

#C

59,78

59,81

+23.87%

#CAT

355,16

355,66

+50.17%

#CSCO

50,49

50,53

+3.55%

#COP

109,46

109,50

-13.67%

#CVX

144,17

144,26

-21.78%

#DIS

93,43

93,47

-5.08%

#EBAY

64,11

64,16

+43.36%

#GE

182,23

182,36

+107.91%

#GS

484,07

484,73

+25.45%

#GM

48,54

48,57

+21.47%

#HAL

29,38

29,41

-18.82%

#HD

383,25

383,74

+18.29%

#HOG

39,27

39,34

-16.91%

#HPQ

34,65

34,69

+15.62%

#IBM

213,66

213,86

+43.70%

#INTC

21,58

21,61

-26.95%

#JNJ

166,14

166,22

-6.57%

#JPM

207,83

207,90

+52.36%

#KO

72,08

72,11

+15.44%

#KHC

35,17

35,20

-10.01%

#MA

500,52

500,87

+43.41%

#MCD

294,52

294,76

+7.45%

#MMM

132,87

132,96

+2.97%

#MSFT

431,84

431,99

+74.62%

#MSI

435,38

436,48

+63.39%

#NFLX

696,24

696,99

+143.04%

#NKE

80,86

80,92

-24.25%

#OXY

52,20

52,23

-26.03%

#PM

122,77

122,83

+25.29%

#PG

175,58

175,65

+19.40%

#SBUX

96,88

96,93

-2.31%

#SLB

41,82

41,86

-17.66%

#T

21,76

21,79

+13.39%

#VZ

44,01

44,04

+12.21%

#WMT

78,50

78,53

-48.46%

#XOM

114,59

114,64

+0.60%

#ADS

220,700

220,900

+75.30%

#AIR

129,099

129,121

+13.58%

#BAS

46,054

46,071

-7.71%

#BATS

28,680

28,690

-14.00%

#BAYN

27,799

27,816

-50.17%

#BMW

74,579

74,601

-11.59%

#BN

64,53

64,57

+27.28%

#BNP

64,299

64,311

+19.87%

#CBK

15,794

15,806

+92.92%

#DAI

57,600

57,640

-7.93%

#DBK

14,961

14,969

+42.23%

#DTE

26,539

26,551

+34.19%

#GLEN

3,7964

3,7976

-29.25%

#GSK

15,9849

15,9901

+15.55%

#LHA

6,169

6,175

-18.24%

#LLOY

0,5791

0,5795

+22.93%

#NESN

85,87

85,91

-24.18%

#NOVN

97,99

98,04

+19.21%

#OR

367,60

367,65

+4.79%

#SAP

199,099

199,141

+88.79%

#SIE

165,999

166,041

+26.80%

#ULVR

48,9899

49,0001

+18.78%

#VOD

0,7773

0,7777

-16.42%

#VOW3

92,879

92,921

-32.25%

#GMKN

107

107

-99.27%

#IRAO

3,8360

3,8375

+18.67%

#MAGN

45,060

45,065

+46.04%

#NLMK

153,00

153,02

+44.23%

#NVTK

989,8

990,0

-7.99%

#SBER

265,89

265,92

+94.49%

#TATN

629,40

629,60

+71.64%

#VTB

89,36999

89,38001

+526225.03%