График #HD

#AA

27,60

27,63

-42.92%

#AXP

172,61

172,68

+12.38%

#BA

233,65

233,72

+33.90%

#BABA

73,03

73,06

-2.99%

#BAC

30,58

30,61

-18.80%

#BK

48,46

48,49

+6.32%

#C

46,51

46,54

-3.63%

#CAT

252,86

253,11

+6.92%

#CSCO

48,61

48,64

-0.31%

#COP

116,60

116,66

-8.04%

#CVX

145,93

145,96

-20.82%

#DIS

91,89

91,92

-6.64%

#EBAY

41,18

41,21

-7.92%

#GE

122,99

123,05

+40.32%

#GS

343,69

343,91

-10.93%

#GM

32,05

32,08

-19.79%

#HAL

37,93

37,96

+4.81%

#HD

316,57

316,71

-2.29%

#HOG

30,55

30,58

-35.36%

#HPQ

29,18

29,21

-2.64%

#IBM

159,49

159,54

+7.27%

#INTC

43,42

43,45

+46.99%

#JNJ

155,90

155,95

-12.33%

#JPM

157,02

157,06

+15.11%

#KO

58,32

58,35

-6.60%

#KHC

35,25

35,28

-9.80%

#MA

414,84

415,06

+18.86%

#MCD

284,02

284,13

+3.62%

#MMM

98,92

99,00

-23.34%

#MSFT

372,06

372,10

+50.45%

#MSI

324,42

324,62

+21.75%

#NFLX

470,02

470,39

+64.07%

#NKE

111,36

111,39

+4.33%

#OXY

59,33

59,36

-15.93%

#PM

93,09

93,15

-5.00%

#PG

152,50

152,53

+3.71%

#SBUX

98,12

98,16

-1.06%

#SLB

52,80

52,82

+3.96%

#T

16,62

16,65

-13.39%

#VZ

38,36

38,39

-2.19%

#WMT

153,13

153,17

+0.54%

#XOM

103,80

103,84

-8.88%

#ADS

194,220

194,240

+54.27%

#AIR

138,039

138,081

+21.45%

#BAS

43,229

43,241

-13.37%

#BATS

25,065

25,075

-24.84%

#BAYN

31,064

31,071

-44.32%

#BMW

96,079

96,101

+13.89%

#BN

58,49

58,52

+15.36%

#BNP

57,879

57,891

+7.90%

#CBK

11,329

11,341

+38.38%

#DAI

60,120

60,160

-3.90%

#DBK

11,515

11,521

+9.47%

#DTE

22,199

22,206

+12.25%

#GLEN

4,5764

4,5776

-14.71%

#GSK

14,3599

14,3641

+3.80%

#LHA

8,229

8,233

+9.07%

#LLOY

0,4438

0,4441

-5.79%

#NESN

98,83

98,86

-12.73%

#NOVN

85,40

85,43

+3.89%

#OR

436,30

436,35

+24.38%

#SAP

146,339

146,381

+38.76%

#SIE

156,039

156,081

+19.19%

#ULVR

37,7849

37,7951

-8.39%

#VOD

0,7169

0,7173

-22.91%

#VOW3

106,959

107,001

-21.98%

#GMKN

16760

16762

+13.64%

#IRAO

4,0945

4,0950

+26.67%

#MAGN

50,655

50,660

+64.17%

#NLMK

171,80

171,82

+61.95%

#NVTK

1500,4

1500,6

+39.47%

#SBER

274,52

274,58

+100.80%

#TATN

633,80

633,90

+72.84%

#VTB

0,02376

0,02379

+39.93%