График #HD

#AA

34,28

34,32

-29.10%

#AXP

261,80

262,08

+70.44%

#BA

157,61

157,76

-9.67%

#BABA

84,39

84,43

+12.10%

#BAC

39,45

39,48

+4.75%

#BK

70,94

70,98

+55.64%

#C

59,48

59,52

+23.25%

#CAT

353,31

353,81

+49.39%

#CSCO

50,45

50,48

+3.47%

#COP

108,52

108,56

-14.41%

#CVX

143,63

143,68

-22.07%

#DIS

93,35

93,38

-5.16%

#EBAY

63,75

63,78

+42.55%

#GE

183,24

183,35

+109.06%

#GS

484,46

484,88

+25.55%

#GM

48,66

48,69

+21.77%

#HAL

29,00

29,03

-19.87%

#HD

381,65

381,87

+17.80%

#HOG

39,01

39,07

-17.46%

#HPQ

34,43

34,46

+14.88%

#IBM

213,77

213,86

+43.78%

#INTC

21,21

21,24

-28.20%

#JNJ

166,85

166,91

-6.17%

#JPM

207,54

207,63

+52.14%

#KO

72,05

72,08

+15.39%

#KHC

35,27

35,30

-9.75%

#MA

496,99

497,32

+42.40%

#MCD

293,61

293,81

+7.12%

#MMM

132,30

132,37

+2.53%

#MSFT

432,10

432,18

+74.73%

#MSI

435,44

435,89

+63.42%

#NFLX

697,24

697,68

+143.39%

#NKE

80,84

80,87

-24.26%

#OXY

51,64

51,67

-26.82%

#PM

122,15

122,18

+24.66%

#PG

174,97

175,02

+18.99%

#SBUX

97,07

97,11

-2.12%

#SLB

41,33

41,36

-18.63%

#T

21,81

21,84

+13.65%

#VZ

44,14

44,17

+12.54%

#WMT

78,58

78,61

-48.40%

#XOM

113,96

113,99

+0.04%

#ADS

221,600

221,700

+76.01%

#AIR

128,859

128,881

+13.37%

#BAS

45,489

45,501

-8.84%

#BATS

28,650

28,660

-14.09%

#BAYN

27,889

27,901

-50.01%

#BMW

74,959

75,001

-11.14%

#BN

64,47

64,51

+27.16%

#BNP

64,269

64,281

+19.82%

#CBK

15,799

15,811

+92.98%

#DAI

57,580

57,610

-7.96%

#DBK

14,921

14,925

+41.85%

#DTE

26,469

26,481

+33.84%

#GLEN

3,8044

3,8056

-29.10%

#GSK

16,0299

16,0351

+15.87%

#LHA

6,175

6,181

-18.16%

#LLOY

0,5777

0,5783

+22.63%

#NESN

85,57

85,61

-24.44%

#NOVN

98,02

98,05

+19.25%

#OR

366,65

366,70

+4.52%

#SAP

199,539

199,561

+89.21%

#SIE

165,879

165,901

+26.70%

#ULVR

48,7999

48,8101

+18.32%

#VOD

0,7771

0,7777

-16.44%

#VOW3

92,779

92,801

-32.33%

#GMKN

107

107

-99.27%

#IRAO

3,8640

3,8645

+19.54%

#MAGN

44,740

44,760

+45.00%

#NLMK

151,84

151,94

+43.14%

#NVTK

985,8

986,0

-8.37%

#SBER

265,82

265,84

+94.44%

#TATN

627,80

628,00

+71.20%

#VTB

89,26999

89,28001

+525636.10%