График #DTE

#AA

34,18

34,22

-29.31%

#AXP

261,63

262,00

+70.33%

#BA

156,56

156,69

-10.28%

#BABA

84,67

84,71

+12.47%

#BAC

39,58

39,61

+5.10%

#BK

70,97

71,01

+55.70%

#C

59,53

59,56

+23.35%

#CAT

352,75

353,28

+49.15%

#CSCO

50,48

50,51

+3.53%

#COP

108,62

108,67

-14.33%

#CVX

143,42

143,48

-22.19%

#DIS

93,09

93,12

-5.43%

#EBAY

63,83

63,85

+42.73%

#GE

181,30

181,40

+106.85%

#GS

483,16

483,86

+25.21%

#GM

48,39

48,42

+21.10%

#HAL

29,11

29,14

-19.56%

#HD

381,50

381,78

+17.75%

#HOG

38,87

38,94

-17.75%

#HPQ

34,60

34,64

+15.45%

#IBM

214,22

214,41

+44.08%

#INTC

21,40

21,43

-27.56%

#JNJ

166,11

166,18

-6.59%

#JPM

207,34

207,43

+52.00%

#KO

72,11

72,14

+15.49%

#KHC

35,20

35,24

-9.93%

#MA

497,87

498,29

+42.65%

#MCD

294,17

294,44

+7.32%

#MMM

132,26

132,33

+2.50%

#MSFT

432,34

432,45

+74.82%

#MSI

434,80

435,53

+63.18%

#NFLX

695,99

696,47

+142.95%

#NKE

80,93

80,97

-24.18%

#OXY

51,89

51,92

-26.47%

#PM

122,64

122,70

+25.16%

#PG

175,50

175,55

+19.35%

#SBUX

96,71

96,76

-2.48%

#SLB

41,40

41,43

-18.49%

#T

21,77

21,80

+13.44%

#VZ

43,96

43,99

+12.09%

#WMT

78,45

78,48

-48.49%

#XOM

113,97

114,02

+0.05%

#ADS

220,800

221,000

+75.38%

#AIR

128,839

128,881

+13.36%

#BAS

45,719

45,736

-8.38%

#BATS

28,700

28,710

-13.94%

#BAYN

27,779

27,796

-50.21%

#BMW

74,659

74,701

-11.50%

#BN

64,45

64,49

+27.12%

#BNP

64,179

64,191

+19.65%

#CBK

15,769

15,781

+92.61%

#DAI

57,600

57,630

-7.93%

#DBK

14,927

14,935

+41.91%

#DTE

26,479

26,491

+33.89%

#GLEN

3,7904

3,7921

-29.36%

#GSK

16,0099

16,0151

+15.73%

#LHA

6,179

6,185

-18.10%

#LLOY

0,5779

0,5783

+22.67%

#NESN

85,73

85,77

-24.30%

#NOVN

97,82

97,86

+19.00%

#OR

368,00

368,10

+4.91%

#SAP

199,099

199,141

+88.79%

#SIE

165,719

165,761

+26.58%

#ULVR

48,9899

49,0001

+18.78%

#VOD

0,7757

0,7763

-16.59%

#VOW3

92,839

92,861

-32.28%

#GMKN

107

107

-99.27%

#IRAO

3,8335

3,8355

+18.59%

#MAGN

45,080

45,100

+46.10%

#NLMK

152,78

152,80

+44.02%

#NVTK

989,2

989,4

-8.05%

#SBER

266,49

266,50

+94.93%

#TATN

628,10

628,40

+71.28%

#VTB

89,44999

89,47001

+526696.17%