График #VTB

#AA

27,73

27,76

-42.65%

#AXP

172,96

173,03

+12.60%

#BA

234,02

234,12

+34.12%

#BABA

73,34

73,37

-2.58%

#BAC

30,70

30,73

-18.48%

#BK

48,60

48,63

+6.63%

#C

46,61

46,64

-3.42%

#CAT

253,49

253,74

+7.18%

#CSCO

48,71

48,74

-0.10%

#COP

116,45

116,50

-8.16%

#CVX

145,79

145,84

-20.90%

#DIS

92,12

92,15

-6.41%

#EBAY

41,48

41,51

-7.25%

#GE

123,02

123,08

+40.35%

#GS

344,55

344,92

-10.71%

#GM

32,11

32,14

-19.64%

#HAL

37,89

37,92

+4.70%

#HD

318,00

318,17

-1.85%

#HOG

30,64

30,68

-35.17%

#HPQ

29,27

29,30

-2.34%

#IBM

159,67

159,71

+7.39%

#INTC

43,56

43,59

+47.46%

#JNJ

155,95

156,00

-12.30%

#JPM

157,26

157,30

+15.28%

#KO

58,45

58,48

-6.39%

#KHC

35,29

35,32

-9.70%

#MA

415,70

415,92

+19.10%

#MCD

284,43

284,52

+3.77%

#MMM

99,30

99,35

-23.05%

#MSFT

373,08

373,10

+50.86%

#MSI

324,60

324,98

+21.82%

#NFLX

468,69

468,94

+63.61%

#NKE

112,06

112,09

+4.98%

#OXY

59,27

59,30

-16.01%

#PM

93,27

93,32

-4.82%

#PG

152,61

152,66

+3.78%

#SBUX

98,67

98,70

-0.50%

#SLB

52,76

52,79

+3.88%

#T

16,64

16,67

-13.29%

#VZ

38,42

38,45

-2.04%

#WMT

153,57

153,62

+0.83%

#XOM

103,63

103,66

-9.02%

#ADS

194,300

194,360

+54.33%

#AIR

138,039

138,061

+21.45%

#BAS

43,214

43,221

-13.40%

#BATS

25,065

25,075

-24.84%

#BAYN

31,069

31,081

-44.31%

#BMW

96,049

96,071

+13.86%

#BN

58,44

58,47

+15.27%

#BNP

57,909

57,921

+7.96%

#CBK

11,329

11,341

+38.38%

#DAI

60,100

60,130

-3.93%

#DBK

11,519

11,523

+9.51%

#DTE

22,199

22,206

+12.25%

#GLEN

4,5719

4,5731

-14.80%

#GSK

14,3619

14,3641

+3.82%

#LHA

8,229

8,233

+9.07%

#LLOY

0,4437

0,4440

-5.82%

#NESN

98,83

98,86

-12.73%

#NOVN

85,40

85,43

+3.89%

#OR

436,35

436,40

+24.39%

#SAP

146,319

146,361

+38.74%

#SIE

156,039

156,081

+19.19%

#ULVR

37,7899

37,8001

-8.38%

#VOD

0,7163

0,7167

-22.98%

#VOW3

106,919

106,961

-22.01%

#GMKN

16760

16762

+13.64%

#IRAO

4,0895

4,0900

+26.51%

#MAGN

50,600

50,605

+63.99%

#NLMK

171,86

171,88

+62.01%

#NVTK

1501,0

1502,0

+39.52%

#SBER

274,28

274,29

+100.63%

#TATN

633,40

633,50

+72.73%

#VTB

0,02369

0,02372

+39.52%