Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,90961	0,91163	0.1	+0.85%
AUDCHF	0,51467	0,51599	0.1	-19.18%
AUDJPY	97,704	97,915	0.1	+4.37%
AUDNZD	1,13291	1,13565	0.1	+4.98%
AUDUSD	0,64896	0,64978	0.1	-4.05%
CADCHF	0,56518	0,56666	0.1	-20.05%
CADJPY	107,339	107,481	0.1	+3.32%
CHFJPY	189,634	189,964	0.1	+29.28%
CHFSGD	1,63008	1,63535	0.1	+12.02%
EURAUD	1,79240	1,79616	0.1	+16.50%
EURCAD	1,63297	1,63484	0.1	+17.67%
EURCHF	0,92395	0,92530	0.1	-5.92%
EURGBP	0,86717	0,86876	0.1	+0.99%
EURHKD	9,04673	9,05447	0.1	+11.36%
EURJPY	175,453	175,544	0.1	+21.76%
EURNOK	11,7074	11,7393	0.1	+13.53%
EURNZD	2,03278	2,03768	0.1	+22.36%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,98564	11,01001	0.1	+1.55%
EURSGD	1,50780	1,51136	0.1	+5.36%
EURUSD	1,16498	1,16532	0.1	+11.97%
EURZAR	20,19678	20,27890	0.1	+14.20%
GBPAUD	2,06573	2,06942	0.1	+15.46%
GBPCAD	1,88130	1,88358	0.1	+16.54%
GBPCHF	1,06432	1,06705	0.1	-6.80%
GBPDKK	8,59794	8,61026	0.1	-0.54%
GBPJPY	202,133	202,397	0.1	+20.51%
GBPNOK	13,4801	13,5352	0.1	+12.51%
GBPNZD	2,34282	2,34849	0.1	+21.32%
GBPSEK	12,64593	12,69750	0.1	+0.39%
GBPSGD	1,73770	1,74184	0.1	+4.37%
GBPUSD	1,34203	1,34372	0.1	+10.85%
NZDCAD	0,80118	0,80446	0.1	-4.06%
NZDCHF	0,45337	0,45530	0.1	-23.19%
NZDJPY	86,084	86,378	0.1	-0.74%
NZDSGD	0,74020	0,74325	0.1	-14.04%
NZDUSD	0,57213	0,57287	0.1	-8.63%
USDCAD	1,40167	1,40308	0.1	+5.09%
USDCHF	0,79309	0,79410	0.1	-15.87%
USDCNY	7,1239	7,1298	0.1	-0.61%
USDDKK	6,40746	6,41151	0.1	-10.27%
USDHKD	7,76673	7,76897	0.1	-0.51%
USDJPY	150,590	150,655	0.1	+8.70%
USDMXN	18,3596	18,3970	0.1	-5.15%
USDNOK	10,0472	10,0777	0.1	+1.45%
USDRUB	80,99428	81,19312	0.1	+34.48%
USDSEK	9,42738	9,45085	0.1	-9.32%
USDSGD	1,29414	1,29696	0.1	-5.89%
USDTRY	41,82263	41,98553	0.1	+125.51%
USDZAR	17,33550	17,40369	0.1	+2.10%

Инструмент	Bid	Ask	Spread	Percentage
#AA	35,98	36,01	0.1	-25.58%
#AXP	346,35	346,46	0.1	+125.49%
#BA	213,07	213,12	0.1	+22.11%
#BABA	166,99	167,03	0.1	+121.83%
#BAC	51,26	51,29	0.1	+36.11%
#BK	105,75	105,78	0.1	+132.01%
#C	97,08	97,11	0.1	+101.16%
#CAT	527,51	527,72	0.1	+123.05%
#CSCO	70,17	70,20	0.1	+43.91%
#COP	86,52	86,55	0.1	-31.76%
#CVX	153,11	153,14	0.1	-16.93%
#DIS	110,66	110,69	0.1	+12.43%
#EBAY	91,99	92,02	0.1	+105.70%
#GE	300,60	300,67	0.1	+242.95%
#GS	750,52	750,81	0.1	+94.50%
#GM	58,38	58,41	0.1	+46.10%
#HAL	22,24	22,27	0.1	-38.55%
#HD	391,73	391,86	0.1	+20.91%
#HOG	26,72	26,75	0.1	-43.46%
#HPQ	27,37	27,40	0.1	-8.68%
#IBM	280,87	281,08	0.1	+88.91%
#INTC	36,99	37,02	0.1	+25.22%
#JNJ	193,24	193,27	0.1	+8.67%
#JPM	297,77	297,84	0.1	+118.29%
#KO	68,44	68,47	0.1	+9.61%
#KHC	25,52	25,55	0.1	-34.70%
#MA	561,29	561,57	0.1	+60.82%
#MCD	307,94	307,99	0.1	+12.35%
#MMM	152,73	152,79	0.1	+18.36%
#MSFT	514,08	514,14	0.1	+107.88%
#MSI	445,31	445,58	0.1	+67.12%
#NFLX	1199,84	1200,22	0.1	+318.84%
#NKE	67,44	67,47	0.1	-36.82%
#OXY	40,90	40,93	0.1	-42.04%
#PM	158,05	158,10	0.1	+61.29%
#PG	151,51	151,55	0.1	+3.03%
#SBUX	85,33	85,36	0.1	-13.96%
#SLB	32,57	32,60	0.1	-35.87%
#T	26,31	26,34	0.1	+37.10%
#VZ	40,54	40,57	0.1	+3.37%
#WMT	107,79	107,82	0.1	-29.23%
#XOM	112,19	112,22	0.1	-1.51%
#ADS	191,550	191,650	0.1	+52.14%
#AIR	200,949	201,001	0.1	+76.80%
#BAS	43,579	43,601	0.1	-12.67%
#BATS	38,260	38,270	0.1	+14.72%
#BAYN	26,784	26,796	0.1	-51.99%
#BMW	80,299	80,341	0.1	-4.81%
#BN	77,65	77,69	0.1	+53.16%
#BNP	74,869	74,891	0.1	+39.58%
#CBK	29,549	29,571	0.1	+260.93%
#DAI	53,420	53,450	0.1	-14.61%
#DBK	28,602	28,614	0.1	+171.91%
#DTE	29,829	29,841	0.1	+50.83%
#GLEN	3,4459	3,4561	0.1	-35.78%
#GSK	16,2024	16,2126	0.1	+17.12%
#LHA	7,208	7,220	0.1	-4.47%
#LLOY	0,8283	0,8287	0.1	+75.82%
#NESN	84,81	84,86	0.1	-25.11%
#NOVN	103,97	104,01	0.1	+26.48%
#OR	390,90	390,95	0.1	+11.43%
#SAP	231,350	231,400	0.1	+119.37%
#SIE	237,849	237,901	0.1	+81.68%
#ULVR	46,7699	46,7801	0.1	+13.40%
#VOD	0,8639	0,8741	0.1	-7.11%
#VOW3	91,199	91,241	0.1	-33.48%
#GMKN	131	135	0.0	-99.11%
#IRAO	2,9120	2,9145	0.1	-9.91%
#MAGN	28,095	28,110	0.1	-8.95%
#NLMK	106,76	106,84	0.1	+0.64%
#NVTK	1171,6	1172,4	0.1	+8.91%
#SBER	303,67	303,78	0.1	+122.13%
#TATN	615,25	615,55	0.1	+67.78%
#VTB	70,16999	70,18001	0.1	+413150.82%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8217,5	8218,7	0.2	+22.54%
ESTOXX50	5641,8	5642,6	0.1	+42.42%
IBEX35	15653,00	15659,30	1.3	+86.48%
FTSE100	9381,0	9383,1	0.3	+25.70%
SP500	6672,9	6673,6	0.1	+65.25%
DJI30	46231	46233	0.0	+34.99%
NQ100	24863,7	24865,1	0.2	+108.98%
JP225	48217	48223	0.0	+69.92%
HSI50	25729,9	25736,7	0.7	+45.54%
ASX200	8980,8	8985,1	0.5	+23.71%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4246,15	4248,15	0.4	+141.98%
XAGUSDe	51,556	51,651	0.1	+140.09%
XAUEURe	3643,63	3645,65	0.5	+116.13%
XAGEURe	44,441	44,522	0.1	+115.44%
XPDUSDe	1464,83	1475,33	2.1	-21.77%
XPTUSDe	1604,29	1616,48	2.5	+62.52%
CUCUSDe	4,96630	4,96800	0.1	+36.73%

Инструмент	Bid	Ask	Spread	Percentage
WTI	57,66	57,67	0.1	-26.37%
BRN	61,54	61,54	0.0	-28.01%
NG	2,910	2,917	0.1	-59.50%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	106905,523	106907,617	0.7	+548.26%
BCHUSD	473,384	473,988	0.2	+322.42%
DSHUSD	45,373	45,416	0.1	+14.63%
ETCUSD	15,573	15,578	0.1	-21.80%
ETHUSD	3878,582	3879,348	0.3	+223.82%
LTCUSD	91,20591	91,35996	0.1	+23.25%
XMRUSD	303,550	303,650	0.1	+122.92%
XRPUSD	2,36237	2,36252	0.1	+480.15%
ZECUSD	221,734	221,926	0.1	+440.85%
BATUSD	0,20160	0,20180	0.1	-11.09%
IOTUSD	0,1402	0,1405	0.1	-33.05%
NEOUSD	5,05	5,08	0.1	-26.06%
BNBUSD	1106,438	1106,452	0.1	+268.60%
XLMUSD	0,31490	0,31495	0.1	+256.46%
TRXUSD	0,31242	0,31311	0.1	+491.82%