Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,88407	0,88432	0.1	-1.98%
AUDCHF	0,52479	0,52498	0.1	-17.59%
AUDJPY	90,972	90,991	0.1	-2.82%
AUDNZD	1,06934	1,06949	0.1	-0.91%
AUDUSD	0,63822	0,63831	0.1	-5.64%
CADCHF	0,59351	0,59375	0.1	-16.04%
CADJPY	102,901	102,918	0.1	-0.95%
CHFJPY	173,320	173,350	0.1	+18.16%
CHFSGD	1,59470	1,59543	0.1	+9.59%
EURAUD	1,77849	1,77868	0.1	+15.60%
EURCAD	1,57252	1,57271	0.1	+13.32%
EURCHF	0,93346	0,93369	0.1	-4.95%
EURGBP	0,85644	0,85653	0.1	-0.26%
EURHKD	8,81207	8,81456	0.1	+8.47%
EURJPY	161,810	161,826	0.1	+12.29%
EURNOK	11,9048	11,9191	0.1	+15.44%
EURNZD	1,90194	1,90216	0.1	+14.49%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,93032	10,94959	0.1	+1.04%
EURSGD	1,48884	1,48931	0.1	+4.04%
EURUSD	1,13519	1,13525	0.1	+9.11%
EURZAR	21,32924	21,34310	0.1	+20.61%
GBPAUD	2,07653	2,07678	0.1	+16.06%
GBPCAD	1,83607	1,83627	0.1	+13.74%
GBPCHF	1,08988	1,09014	0.1	-4.56%
GBPDKK	8,71608	8,72030	0.1	+0.83%
GBPJPY	188,925	188,949	0.1	+12.64%
GBPNOK	13,8988	13,9175	0.1	+16.00%
GBPNZD	2,22066	2,22096	0.1	+14.99%
GBPSEK	12,75996	12,78601	0.1	+1.30%
GBPSGD	1,73842	1,73884	0.1	+4.41%
GBPUSD	1,32541	1,32553	0.1	+9.48%
NZDCAD	0,82668	0,82692	0.1	-1.01%
NZDCHF	0,49067	0,49095	0.1	-16.87%
NZDJPY	85,068	85,082	0.1	-1.91%
NZDSGD	0,78261	0,78314	0.1	-9.12%
NZDUSD	0,59678	0,59690	0.1	-4.70%
USDCAD	1,38538	1,38550	0.1	+3.87%
USDCHF	0,82229	0,82243	0.1	-12.77%
USDCNY	7,2987	7,3003	0.1	+1.83%
USDDKK	6,57648	6,57860	0.1	-7.91%
USDHKD	7,76231	7,76477	0.1	-0.57%
USDJPY	142,567	142,582	0.1	+2.91%
USDMXN	19,7700	19,7845	0.1	+2.14%
USDNOK	10,4860	10,5002	0.1	+5.88%
USDRUB	81,65517	81,84770	0.1	+35.57%
USDSEK	9,62872	9,64503	0.1	-7.38%
USDSGD	1,31158	1,31198	0.1	-4.62%
USDTRY	38,05139	38,07719	0.1	+105.17%
USDZAR	18,78974	18,79977	0.1	+10.67%

Инструмент	Bid	Ask	Spread	Percentage
#AA	23,91	23,99	0.1	-50.55%
#AXP	253,88	254,31	0.1	+65.29%
#BA	161,22	161,43	0.1	-7.61%
#BABA	109,08	109,12	0.1	+44.90%
#BAC	37,77	37,80	0.1	+0.29%
#BK	77,27	77,34	0.1	+69.53%
#C	63,43	63,46	0.1	+31.43%
#CAT	296,55	296,86	0.1	+25.39%
#CSCO	56,27	56,30	0.1	+15.40%
#COP	90,22	90,31	0.1	-28.84%
#CVX	139,83	139,92	0.1	-24.13%
#DIS	85,38	85,42	0.1	-13.26%
#EBAY	66,10	66,20	0.1	+47.81%
#GE	183,91	184,07	0.1	+109.82%
#GS	512,54	513,27	0.2	+32.82%
#GM	44,95	44,99	0.1	+12.49%
#HAL	22,49	22,52	0.1	-37.86%
#HD	355,97	356,30	0.1	+9.87%
#HOG	22,42	22,47	0.1	-52.56%
#HPQ	23,80	23,83	0.1	-20.59%
#IBM	240,67	241,00	0.1	+61.87%
#INTC	18,81	18,84	0.1	-36.32%
#JNJ	158,50	158,56	0.1	-10.86%
#JPM	233,70	233,83	0.1	+71.32%
#KO	72,79	72,82	0.1	+16.58%
#KHC	29,42	29,45	0.1	-24.72%
#MA	518,53	519,39	0.2	+48.57%
#MCD	311,10	311,38	0.1	+13.50%
#MMM	132,04	132,12	0.1	+2.32%
#MSFT	371,49	371,63	0.1	+50.22%
#MSI	423,58	424,58	0.2	+58.97%
#NFLX	972,19	973,53	0.3	+239.37%
#NKE	54,89	54,92	0.1	-48.58%
#OXY	40,45	40,48	0.1	-42.68%
#PM	163,09	163,22	0.1	+66.44%
#PG	170,54	170,66	0.1	+15.97%
#SBUX	82,21	82,28	0.1	-17.10%
#SLB	35,21	35,24	0.1	-30.68%
#T	27,34	27,37	0.1	+42.47%
#VZ	44,36	44,39	0.1	+13.11%
#WMT	93,30	93,34	0.1	-38.74%
#XOM	108,26	108,31	0.1	-4.96%
#ADS	198,250	198,350	0.1	+57.47%
#AIR	136,359	136,401	0.1	+19.97%
#BAS	41,849	41,871	0.1	-16.13%
#BATS	31,570	31,580	0.1	-5.34%
#BAYN	20,999	21,011	0.1	-62.36%
#BMW	70,279	70,321	0.1	-16.69%
#BN	73,79	73,85	0.1	+45.54%
#BNP	70,789	70,801	0.1	+31.97%
#CBK	22,819	22,831	0.1	+178.72%
#DAI	50,140	50,180	0.1	-19.85%
#DBK	20,684	20,696	0.1	+96.63%
#DTE	31,759	31,771	0.1	+60.59%
#GLEN	2,5569	2,5581	0.1	-52.35%
#GSK	13,3649	13,3701	0.1	-3.39%
#LHA	6,143	6,149	0.1	-18.58%
#LLOY	0,7043	0,7047	0.1	+49.50%
#NESN	87,90	87,94	0.1	-22.38%
#NOVN	90,39	90,43	0.1	+9.96%
#OR	341,55	341,60	0.1	-2.63%
#SAP	225,799	225,851	0.1	+114.11%
#SIE	186,679	186,701	0.1	+42.59%
#ULVR	48,0199	48,0401	0.1	+16.43%
#VOD	0,7061	0,7067	0.1	-24.08%
#VOW3	89,539	89,561	0.1	-34.69%
#GMKN	111	115	0.0	-99.25%
#IRAO	3,5150	3,5175	0.1	+8.74%
#MAGN	33,400	33,425	0.1	+8.25%
#NLMK	132,26	132,32	0.1	+24.68%
#NVTK	1191,4	1192,2	0.1	+10.75%
#SBER	301,06	301,13	0.1	+120.22%
#TATN	685,05	685,25	0.1	+86.81%
#VTB	81,05999	81,08001	0.1	+477285.10%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7343,8	7344,9	0.2	+9.52%
ESTOXX50	4966,8	4968,4	0.2	+25.38%
IBEX35	12991,60	12997,90	1.3	+54.77%
FTSE100	8313,8	8315,8	0.2	+11.40%
SP500	5311,2	5311,4	0.1	+31.53%
DJI30	39327	39329	0.0	+14.83%
NQ100	18321,1	18322,5	0.2	+53.99%
JP225	34599	34606	0.0	+21.93%
HSI50	21239,6	21248,9	1.0	+20.14%
ASX200	7789,5	7796,6	0.8	+7.30%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3311,16	3311,37	0.1	+88.70%
XAGUSDe	32,396	32,419	0.1	+50.86%
XAUEURe	2916,69	2917,00	0.1	+73.01%
XAGEURe	28,527	28,567	0.1	+38.29%
XPDUSDe	955,66	964,70	1.9	-48.96%
XPTUSDe	967,49	973,33	1.2	-1.99%
CUCUSDe	4,68918	4,69088	0.1	+29.10%

Инструмент	Bid	Ask	Spread	Percentage
WTI	64,47	64,49	0.1	-17.67%
BRN	68,14	68,16	0.1	-20.29%
NG	3,245	3,256	0.1	-54.84%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	84893,141	84895,563	0.8	+414.78%
BCHUSD	336,460	337,051	0.2	+200.24%
DSHUSD	20,391	20,418	0.1	-48.48%
ETCUSD	15,093	15,100	0.1	-24.21%
ETHUSD	1605,463	1606,044	0.2	+34.04%
LTCUSD	75,66008	75,81006	0.1	+2.24%
XMRUSD	216,160	216,170	0.1	+58.74%
XRPUSD	2,08530	2,08540	0.1	+412.11%
ZECUSD	31,182	31,214	0.1	-23.94%
BATUSD	0,12510	0,12520	0.1	-44.83%
EOSUSD	0,6180	0,6190	0.1	-33.40%
IOTUSD	0,1591	0,1593	0.1	-24.02%
NEOUSD	5,48	5,50	0.1	-19.77%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	592,038	592,052	0.1	+97.23%
XLMUSD	0,24143	0,24145	0.1	+173.30%
TRXUSD	0,24962	0,25014	0.1	+372.85%