Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,96143	0,96161	0.1	+6.60%
AUDCHF	0,55156	0,55167	0.1	-13.39%
AUDJPY	110,219	110,231	0.1	+17.74%
AUDNZD	1,20997	1,21010	0.1	+12.12%
AUDUSD	0,69054	0,69059	0.1	+2.10%
CADCHF	0,57361	0,57376	0.1	-18.86%
CADJPY	114,636	114,646	0.1	+10.34%
CHFJPY	199,816	199,830	0.1	+36.22%
CHFSGD	1,60912	1,60944	0.1	+10.58%
EURAUD	1,67000	1,67008	0.1	+8.54%
EURCAD	1,60573	1,60583	0.1	+15.71%
EURCHF	0,92114	0,92129	0.1	-6.20%
EURGBP	0,87204	0,87209	0.1	+1.56%
EURHKD	9,03951	9,04051	0.1	+11.27%
EURJPY	184,074	184,087	0.1	+27.74%
EURNOK	11,2279	11,2356	0.1	+8.88%
EURNZD	2,02072	2,02088	0.1	+21.63%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,87946	10,89152	0.1	+0.57%
EURSGD	1,48233	1,48267	0.1	+3.58%
EURUSD	1,15325	1,15330	0.1	+10.85%
EURZAR	19,54287	19,56590	0.1	+10.51%
GBPAUD	1,91498	1,91513	0.1	+7.03%
GBPCAD	1,84130	1,84144	0.1	+14.06%
GBPCHF	1,05630	1,05645	0.1	-7.50%
GBPDKK	8,56782	8,56995	0.1	-0.89%
GBPJPY	211,080	211,097	0.1	+25.85%
GBPNOK	12,8743	12,8849	0.1	+7.45%
GBPNZD	2,31711	2,31746	0.1	+19.99%
GBPSEK	12,47315	12,49188	0.1	-0.98%
GBPSGD	1,69984	1,70017	0.1	+2.10%
GBPUSD	1,32242	1,32253	0.1	+9.23%
NZDCAD	0,79452	0,79473	0.1	-4.86%
NZDCHF	0,45576	0,45597	0.1	-22.79%
NZDJPY	91,087	91,098	0.1	+5.03%
NZDSGD	0,73338	0,73386	0.1	-14.84%
NZDUSD	0,57065	0,57075	0.1	-8.87%
USDCAD	1,39246	1,39252	0.1	+4.40%
USDCHF	0,79875	0,79882	0.1	-15.27%
USDCNY	6,8838	6,8847	0.1	-3.96%
USDDKK	6,47907	6,47988	0.1	-9.27%
USDHKD	7,83788	7,83839	0.1	+0.40%
USDJPY	159,625	159,634	0.1	+15.22%
USDMXN	17,8512	17,8648	0.1	-7.78%
USDNOK	9,7350	9,7430	0.1	-1.71%
USDRUB	79,97428	80,32723	0.2	+32.78%
USDSEK	9,43337	9,44424	0.1	-9.26%
USDSGD	1,28542	1,28571	0.1	-6.53%
USDTRY	44,57414	44,59002	0.1	+140.34%
USDZAR	16,94601	16,96519	0.1	-0.19%

Инструмент	Bid	Ask	Spread	Percentage
#AA	71,48	71,51	0.1	+47.84%
#AXP	300,22	300,29	0.1	+95.46%
#BA	208,37	208,46	0.1	+19.42%
#BABA	122,09	122,13	0.1	+62.18%
#BAC	49,35	49,38	0.1	+31.04%
#BK	122,19	122,23	0.1	+168.08%
#C	115,26	115,29	0.1	+138.83%
#CAT	717,07	717,26	0.1	+203.20%
#CSCO	79,01	79,04	0.1	+62.04%
#COP	130,38	130,42	0.1	+2.83%
#CVX	198,74	198,80	0.1	+7.83%
#DIS	96,69	96,72	0.1	-1.77%
#EBAY	94,05	94,09	0.1	+110.31%
#GE	280,87	280,94	0.1	+220.44%
#GS	863,79	864,00	0.1	+123.85%
#GM	72,57	72,60	0.1	+81.61%
#HAL	38,11	38,14	0.1	+5.31%
#HD	321,76	321,80	0.1	-0.69%
#HOG	20,85	20,88	0.1	-55.88%
#HPQ	19,48	19,51	0.1	-35.00%
#IBM	247,81	247,88	0.1	+66.67%
#INTC	50,35	50,38	0.1	+70.45%
#JNJ	242,88	242,93	0.1	+36.59%
#JPM	294,60	294,65	0.1	+115.97%
#KO	76,66	76,69	0.1	+22.77%
#KHC	22,77	22,80	0.1	-41.73%
#MA	493,57	493,73	0.1	+41.42%
#MCD	307,15	307,19	0.1	+12.06%
#MMM	144,48	144,55	0.1	+11.97%
#MSFT	373,11	373,15	0.1	+50.87%
#MSI	438,28	438,51	0.1	+64.48%
#NFLX	98,62	98,65	0.1	-65.57%
#NKE	44,18	44,21	0.1	-58.61%
#OXY	62,93	62,96	0.1	-10.83%
#PM	157,70	157,77	0.1	+60.93%
#PG	143,03	143,06	0.1	-2.73%
#SBUX	90,38	90,40	0.1	-8.86%
#SLB	49,43	49,46	0.1	-2.68%
#T	28,30	28,33	0.1	+47.47%
#VZ	49,46	49,49	0.1	+26.11%
#WMT	125,74	125,77	0.1	-17.44%
#XOM	160,58	160,63	0.1	+40.97%
#ADS	135,100	135,150	0.1	+7.31%
#AIR	164,759	164,801	0.1	+44.96%
#BAS	50,819	50,841	0.1	+1.84%
#BATS	44,130	44,140	0.1	+32.32%
#BAYN	39,704	39,716	0.1	-28.83%
#BMW	79,179	79,201	0.1	-6.14%
#BN	69,33	69,37	0.1	+36.75%
#BNP	82,969	82,991	0.1	+54.68%
#CBK	31,409	31,431	0.1	+283.64%
#DAI	52,670	52,710	0.1	-15.81%
#DBK	25,694	25,706	0.1	+144.26%
#DTE	30,669	30,691	0.1	+55.07%
#GLEN	5,6244	5,6346	0.1	+4.82%
#GSK	21,4299	21,4401	0.1	+54.91%
#LHA	7,466	7,478	0.1	-1.05%
#LLOY	0,9767	0,9773	0.1	+107.32%
#NESN	78,59	78,64	0.1	-30.60%
#NOVN	123,17	123,23	0.1	+49.84%
#OR	357,25	357,35	0.1	+1.84%
#SAP	148,179	148,221	0.1	+40.51%
#SIE	212,499	212,601	0.1	+62.31%
#ULVR	41,7349	41,7451	0.1	+1.19%
#VOD	1,1477	1,1579	0.1	+23.41%
#VOW3	87,319	87,361	0.1	-36.31%
#GMKN	136	140	0.0	-99.08%
#IRAO	3,1895	3,1915	0.1	-1.33%
#MAGN	26,470	26,490	0.1	-14.21%
#NLMK	98,36	98,42	0.1	-7.28%
#NVTK	1258,4	1258,9	0.1	+16.97%
#SBER	316,80	316,90	0.1	+131.73%
#TATN	656,65	656,95	0.1	+79.07%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7985,0	7987,3	0.3	+19.08%
ESTOXX50	5697,3	5698,1	0.1	+43.82%
IBEX35	17551,00	17558,30	1.5	+109.09%
FTSE100	10444,4	10446,5	0.3	+39.94%
SP500	6574,2	6574,9	0.1	+62.80%
DJI30	46460	46462	0.0	+35.66%
NQ100	24013,1	24014,5	0.2	+101.83%
JP225	53167	53173	0.0	+87.36%
HSI50	25148,2	25155,2	0.7	+42.25%
ASX200	8576,9	8579,2	0.3	+18.15%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4672,21	4672,51	0.1	+166.27%
XAGUSDe	72,9405	73,0130	0.1	+239.67%
XAUEURe	4048,94	4049,35	0.1	+140.17%
XAGEURe	63,2020	63,2830	0.1	+206.39%
XPDUSDe	1504,81	1514,25	1.9	-19.64%
XPTUSDe	1989,93	1997,31	1.5	+101.59%
CUCUSDe	5,67645	5,68015	0.1	+56.29%

Инструмент	Bid	Ask	Spread	Percentage
WTI	112,11	112,13	0.1	+43.16%
BRN	111,94	111,96	0.1	+30.94%
NG	2,804	2,812	0.1	-60.98%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	66664,180	66666,719	0.8	+304.24%
BCHUSD	445,187	445,780	0.2	+297.26%
DSHUSD	30,440	30,457	0.1	-23.09%
ETCUSD	8,012	8,015	0.1	-59.77%
ETHUSD	2059,247	2059,828	0.2	+71.92%
LTCUSD	52,91013	53,06014	0.1	-28.50%
XMRUSD	329,210	329,220	0.1	+141.76%
XRPUSD	1,32101	1,32111	0.1	+224.41%
ZECUSD	236,816	236,954	0.1	+477.64%
BATUSD	0,09540	0,09550	0.1	-57.93%
IOTUSD	0,0614	0,0617	0.1	-70.68%
NEOUSD	2,72	2,75	0.1	-60.18%
BNBUSD	587,588	587,604	0.1	+95.75%
XLMUSD	0,16581	0,16582	0.1	+87.70%
TRXUSD	0,31439	0,31535	0.1	+495.55%