Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,88934	0,88958	0.1	-1.40%
AUDCHF	0,53035	0,53051	0.1	-16.72%
AUDJPY	92,683	92,699	0.1	-1.00%
AUDNZD	1,07647	1,07666	0.1	-0.25%
AUDUSD	0,64851	0,64860	0.1	-4.11%
CADCHF	0,59625	0,59645	0.1	-15.66%
CADJPY	104,203	104,217	0.1	+0.30%
CHFJPY	174,737	174,752	0.1	+19.13%
CHFSGD	1,57245	1,57299	0.1	+8.06%
EURAUD	1,76124	1,76139	0.1	+14.47%
EURCAD	1,56655	1,56669	0.1	+12.89%
EURCHF	0,93417	0,93434	0.1	-4.88%
EURGBP	0,84455	0,84462	0.1	-1.64%
EURHKD	8,96006	8,96230	0.1	+10.29%
EURJPY	163,251	163,261	0.1	+13.29%
EURNOK	11,5227	11,5312	0.1	+11.74%
EURNZD	1,89603	1,89631	0.1	+14.13%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,89185	10,90164	0.1	+0.68%
EURSGD	1,46915	1,46949	0.1	+2.66%
EURUSD	1,14230	1,14235	0.1	+9.79%
EURZAR	20,40345	20,41725	0.1	+15.37%
GBPAUD	2,08536	2,08556	0.1	+16.56%
GBPCAD	1,85485	1,85504	0.1	+14.90%
GBPCHF	1,10610	1,10630	0.1	-3.14%
GBPDKK	8,83128	8,83523	0.1	+2.16%
GBPJPY	193,292	193,312	0.1	+15.24%
GBPNOK	13,6423	13,6540	0.1	+13.86%
GBPNZD	2,24494	2,24536	0.1	+16.25%
GBPSEK	12,89459	12,90929	0.1	+2.37%
GBPSGD	1,73957	1,73989	0.1	+4.48%
GBPUSD	1,35249	1,35262	0.1	+11.72%
NZDCAD	0,82607	0,82634	0.1	-1.08%
NZDCHF	0,49257	0,49284	0.1	-16.55%
NZDJPY	86,090	86,106	0.1	-0.73%
NZDSGD	0,77462	0,77513	0.1	-10.05%
NZDUSD	0,60236	0,60251	0.1	-3.80%
USDCAD	1,37145	1,37156	0.1	+2.83%
USDCHF	0,81782	0,81791	0.1	-13.25%
USDCNY	7,2116	7,2130	0.1	+0.62%
USDDKK	6,52993	6,53189	0.1	-8.56%
USDHKD	7,84353	7,84591	0.1	+0.47%
USDJPY	142,910	142,922	0.1	+3.16%
USDMXN	19,2269	19,2409	0.1	-0.67%
USDNOK	10,0863	10,0953	0.1	+1.84%
USDRUB	78,66880	78,85191	0.1	+30.61%
USDSEK	9,53530	9,54305	0.1	-8.28%
USDSGD	1,28609	1,28642	0.1	-6.48%
USDTRY	39,17977	39,19238	0.1	+111.25%
USDZAR	17,86227	17,87273	0.1	+5.21%

Инструмент	Bid	Ask	Spread	Percentage
#AA	26,44	26,47	0.1	-45.32%
#AXP	294,02	294,15	0.1	+91.42%
#BA	210,33	210,39	0.1	+20.54%
#BABA	114,74	114,77	0.1	+52.42%
#BAC	43,97	44,00	0.1	+16.76%
#BK	88,70	88,73	0.1	+94.60%
#C	75,56	75,59	0.1	+56.57%
#CAT	341,42	341,73	0.1	+44.36%
#CSCO	63,43	63,46	0.1	+30.09%
#COP	87,13	87,17	0.1	-31.28%
#CVX	137,32	137,36	0.1	-25.50%
#DIS	112,58	112,62	0.1	+14.38%
#EBAY	74,31	74,35	0.1	+66.17%
#GE	247,06	247,17	0.1	+181.87%
#GS	596,45	596,81	0.1	+54.57%
#GM	47,43	47,47	0.1	+18.69%
#HAL	20,05	20,08	0.1	-44.60%
#HD	365,05	365,31	0.1	+12.67%
#HOG	23,54	23,59	0.1	-50.19%
#HPQ	24,77	24,80	0.1	-17.35%
#IBM	261,32	261,45	0.1	+75.76%
#INTC	19,63	19,66	0.1	-33.55%
#JNJ	154,51	154,56	0.1	-13.11%
#JPM	264,21	264,30	0.1	+93.69%
#KO	71,77	71,80	0.1	+14.94%
#KHC	26,55	26,58	0.1	-32.06%
#MA	578,39	578,78	0.1	+65.72%
#MCD	311,30	311,54	0.1	+13.57%
#MMM	145,46	145,55	0.1	+12.72%
#MSFT	461,69	461,77	0.1	+86.69%
#MSI	414,99	415,24	0.1	+55.74%
#NFLX	1215,01	1215,98	0.2	+324.13%
#NKE	61,01	61,04	0.1	-42.84%
#OXY	41,55	41,58	0.1	-41.12%
#PM	181,80	181,85	0.1	+85.53%
#PG	166,57	166,61	0.1	+13.27%
#SBUX	84,92	84,96	0.1	-14.37%
#SLB	33,31	33,34	0.1	-34.42%
#T	27,90	27,93	0.1	+45.39%
#VZ	44,03	44,06	0.1	+12.26%
#WMT	98,85	98,88	0.1	-35.10%
#XOM	102,74	102,77	0.1	-9.81%
#ADS	217,300	217,500	0.1	+72.60%
#AIR	162,439	162,461	0.1	+42.92%
#BAS	42,189	42,201	0.1	-15.45%
#BATS	33,410	33,430	0.1	+0.18%
#BAYN	25,089	25,101	0.1	-55.03%
#BMW	76,339	76,361	0.1	-9.51%
#BN	75,07	75,13	0.1	+48.07%
#BNP	76,769	76,791	0.1	+43.12%
#CBK	26,569	26,591	0.1	+224.53%
#DAI	51,190	51,220	0.1	-18.17%
#DBK	24,179	24,191	0.1	+129.86%
#DTE	33,119	33,141	0.1	+67.46%
#GLEN	2,8609	2,8621	0.1	-46.68%
#GSK	15,1449	15,1501	0.1	+9.48%
#LHA	7,099	7,103	0.1	-5.91%
#LLOY	0,7777	0,7781	0.1	+65.08%
#NESN	87,09	87,12	0.1	-23.10%
#NOVN	95,28	95,32	0.1	+15.91%
#OR	371,95	372,00	0.1	+6.03%
#SAP	264,499	264,601	0.1	+150.81%
#SIE	213,749	213,851	0.1	+63.27%
#ULVR	46,6099	46,6201	0.1	+13.01%
#VOD	0,7703	0,7707	0.1	-17.17%
#VOW3	93,579	93,621	0.1	-31.74%
#GMKN	104	108	0.0	-99.29%
#IRAO	3,5945	3,5965	0.1	+11.20%
#MAGN	31,260	31,275	0.1	+1.31%
#NLMK	117,38	117,44	0.1	+10.65%
#NVTK	1112,0	1112,8	0.1	+3.36%
#SBER	309,93	310,00	0.1	+126.71%
#TATN	657,05	657,25	0.1	+79.18%
#VTB	94,00999	94,04001	0.1	+553551.30%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7754,4	7755,5	0.2	+15.64%
ESTOXX50	5368,6	5369,5	0.1	+35.53%
IBEX35	14216,00	14220,30	0.9	+69.36%
FTSE100	8796,7	8798,4	0.2	+17.87%
SP500	5914,3	5914,5	0.1	+46.46%
DJI30	42130	42132	0.0	+23.02%
NQ100	21427,5	21428,9	0.2	+80.10%
JP225	37669	37675	0.0	+32.74%
HSI50	23230,8	23237,9	0.8	+31.40%
ASX200	8457,4	8459,4	0.2	+16.50%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3374,78	3374,95	0.1	+92.33%
XAGUSDe	34,543	34,557	0.1	+60.86%
XAUEURe	2954,29	2954,50	0.1	+75.24%
XAGEURe	30,230	30,260	0.1	+46.55%
XPDUSDe	988,14	992,15	0.9	-47.23%
XPTUSDe	1063,13	1066,61	0.7	+7.70%
CUCUSDe	4,83682	4,83852	0.1	+33.17%

Инструмент	Bid	Ask	Spread	Percentage
WTI	63,16	63,18	0.1	-19.35%
BRN	65,38	65,40	0.1	-23.52%
NG	3,388	3,399	0.1	-52.85%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	104267,656	104273,109	1.7	+532.27%
BCHUSD	399,256	399,874	0.2	+256.27%
DSHUSD	21,891	21,915	0.1	-44.69%
ETCUSD	17,085	17,092	0.1	-14.21%
ETHUSD	2543,283	2543,964	0.3	+112.33%
LTCUSD	87,97464	88,12622	0.1	+18.88%
XMRUSD	366,860	366,888	0.1	+169.41%
XRPUSD	2,17150	2,17169	0.1	+433.28%
ZECUSD	52,274	52,369	0.1	+27.51%
BATUSD	0,13090	0,13100	0.1	-42.27%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,1835	0,1839	0.1	-12.37%
NEOUSD	5,94	5,97	0.1	-13.03%
BNBUSD	658,668	658,682	0.1	+119.43%
XLMUSD	0,26578	0,26579	0.1	+200.86%
TRXUSD	0,26571	0,26631	0.1	+403.33%