Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89197	0,89383	0.1	-1.11%
AUDCHF	0,52094	0,52233	0.1	-18.20%
AUDJPY	96,775	96,952	0.1	+3.37%
AUDNZD	1,08971	1,09348	0.1	+0.98%
AUDUSD	0,65024	0,65124	0.1	-3.86%
CADCHF	0,58365	0,58476	0.1	-17.44%
CADJPY	108,432	108,540	0.1	+4.37%
CHFJPY	185,559	185,851	0.1	+26.51%
CHFSGD	1,60163	1,60576	0.1	+10.07%
EURAUD	1,78476	1,78877	0.1	+16.00%
EURCAD	1,59415	1,59655	0.1	+14.88%
EURCHF	0,93109	0,93276	0.1	-5.19%
EURGBP	0,86613	0,86755	0.1	+0.87%
EURHKD	9,11877	9,13030	0.1	+12.25%
EURJPY	172,927	173,199	0.1	+20.00%
EURNOK	11,8226	11,8506	0.1	+14.65%
EURNZD	1,94705	1,95374	0.1	+17.20%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,23174	11,25077	0.1	+3.82%
EURSGD	1,49263	1,49657	0.1	+4.30%
EURUSD	1,16201	1,16346	0.1	+11.69%
EURZAR	20,54095	20,65220	0.1	+16.15%
GBPAUD	2,05837	2,06305	0.1	+15.05%
GBPCAD	1,83880	1,84147	0.1	+13.91%
GBPCHF	1,07369	1,07616	0.1	-5.98%
GBPDKK	8,60480	8,61798	0.1	-0.46%
GBPJPY	199,456	199,746	0.1	+18.92%
GBPNOK	13,6217	13,6893	0.1	+13.69%
GBPNZD	2,24529	2,25318	0.1	+16.27%
GBPSEK	12,94348	12,99214	0.1	+2.76%
GBPSGD	1,72188	1,72576	0.1	+3.42%
GBPUSD	1,34034	1,34172	0.1	+10.71%
NZDCAD	0,81676	0,81909	0.1	-2.19%
NZDCHF	0,47698	0,47870	0.1	-19.19%
NZDJPY	88,618	88,844	0.1	+2.18%
NZDSGD	0,76493	0,76768	0.1	-11.17%
NZDUSD	0,59546	0,59680	0.1	-4.91%
USDCAD	1,37171	1,37253	0.1	+2.85%
USDCHF	0,80111	0,80203	0.1	-15.02%
USDCNY	7,1798	7,1825	0.1	+0.17%
USDDKK	6,41582	6,42417	0.1	-10.16%
USDHKD	7,84653	7,84868	0.1	+0.51%
USDJPY	148,809	148,873	0.1	+7.41%
USDMXN	18,7257	18,7478	0.1	-3.26%
USDNOK	10,1590	10,2023	0.1	+2.57%
USDRUB	78,40415	78,59181	0.1	+30.17%
USDSEK	9,65368	9,68569	0.1	-7.14%
USDSGD	1,28471	1,28619	0.1	-6.58%
USDTRY	40,37201	40,44616	0.1	+117.68%
USDZAR	17,68117	17,74694	0.1	+4.14%

Инструмент	Bid	Ask	Spread	Percentage
#AA	30,30	30,33	0.1	-37.33%
#AXP	316,88	316,98	0.1	+106.30%
#BA	229,46	229,51	0.1	+31.50%
#BABA	120,17	120,20	0.1	+59.63%
#BAC	47,30	47,33	0.1	+25.60%
#BK	98,79	98,81	0.1	+116.74%
#C	93,34	93,37	0.1	+93.41%
#CAT	413,80	413,96	0.1	+74.97%
#CSCO	68,03	68,06	0.1	+39.52%
#COP	91,74	91,77	0.1	-27.64%
#CVX	149,68	149,72	0.1	-18.79%
#DIS	121,28	121,31	0.1	+23.21%
#EBAY	78,11	78,14	0.1	+74.66%
#GE	263,70	263,76	0.1	+200.86%
#GS	708,10	708,28	0.1	+83.50%
#GM	53,18	53,21	0.1	+33.08%
#HAL	21,22	21,25	0.1	-41.37%
#HD	359,21	359,34	0.1	+10.87%
#HOG	23,55	23,58	0.1	-50.17%
#HPQ	25,06	25,09	0.1	-16.38%
#IBM	285,94	286,08	0.1	+92.32%
#INTC	23,12	23,15	0.1	-21.73%
#JNJ	163,66	163,69	0.1	-7.96%
#JPM	291,07	291,11	0.1	+113.38%
#KO	69,85	69,88	0.1	+11.87%
#KHC	27,80	27,83	0.1	-28.86%
#MA	552,50	552,63	0.1	+58.30%
#MCD	296,65	296,84	0.1	+8.23%
#MMM	153,75	153,78	0.1	+19.15%
#MSFT	510,01	510,06	0.1	+106.23%
#MSI	420,44	420,58	0.1	+57.79%
#NFLX	1208,88	1209,06	0.1	+321.99%
#NKE	72,48	72,51	0.1	-32.10%
#OXY	43,60	43,62	0.1	-38.22%
#PM	178,64	178,68	0.1	+82.30%
#PG	155,07	155,11	0.1	+5.45%
#SBUX	93,75	93,78	0.1	-5.47%
#SLB	33,34	33,37	0.1	-34.36%
#T	26,90	26,93	0.1	+40.18%
#VZ	40,75	40,78	0.1	+3.90%
#WMT	94,96	94,99	0.1	-37.65%
#XOM	107,79	107,82	0.1	-5.37%
#ADS	205,900	206,000	0.1	+63.54%
#AIR	186,179	186,201	0.1	+63.80%
#BAS	42,519	42,531	0.1	-14.79%
#BATS	38,080	38,090	0.1	+14.18%
#BAYN	27,729	27,741	0.1	-50.30%
#BMW	83,499	83,521	0.1	-1.02%
#BN	67,87	67,91	0.1	+33.87%
#BNP	77,719	77,741	0.1	+44.89%
#CBK	28,169	28,191	0.1	+244.07%
#DAI	51,390	51,430	0.1	-17.85%
#DBK	25,789	25,801	0.1	+145.17%
#DTE	30,419	30,431	0.1	+53.81%
#GLEN	3,0459	3,0471	0.1	-43.24%
#GSK	13,4899	13,4951	0.1	-2.49%
#LHA	7,409	7,415	0.1	-1.80%
#LLOY	0,7769	0,7773	0.1	+64.91%
#NESN	77,63	77,70	0.1	-31.45%
#NOVN	92,13	92,17	0.1	+12.08%
#OR	362,65	362,70	0.1	+3.38%
#SAP	263,749	263,801	0.1	+150.10%
#SIE	223,499	223,551	0.1	+70.72%
#ULVR	44,3999	44,4101	0.1	+7.65%
#VOD	0,8211	0,8215	0.1	-11.71%
#VOW3	90,279	90,301	0.1	-34.15%
#GMKN	115	119	0.0	-99.22%
#IRAO	3,1885	3,1905	0.1	-1.36%
#MAGN	35,115	35,145	0.1	+13.81%
#NLMK	113,68	113,74	0.1	+7.16%
#NVTK	1095,6	1096,2	0.1	+1.84%
#SBER	312,49	312,59	0.1	+128.58%
#TATN	662,15	662,35	0.1	+80.57%
#VTB	80,00999	80,02001	0.1	+471101.35%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7793,8	7795,0	0.2	+16.23%
ESTOXX50	5337,3	5338,1	0.1	+34.74%
IBEX35	13946,80	13952,00	1.1	+66.15%
FTSE100	8984,2	8985,7	0.2	+20.38%
SP500	6294,5	6294,8	0.1	+55.88%
DJI30	44318	44321	0.0	+29.41%
NQ100	23055,4	23056,8	0.2	+93.79%
JP225	39698	39704	0.0	+39.89%
HSI50	24945,8	24953,2	0.8	+41.10%
ASX200	8713,0	8714,1	0.2	+20.02%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3350,34	3351,13	0.2	+90.93%
XAGUSDe	38,193	38,226	0.1	+77.86%
XAUEURe	2882,41	2883,38	0.2	+70.97%
XAGEURe	32,850	32,899	0.1	+59.25%
XPDUSDe	1242,28	1250,52	1.7	-33.66%
XPTUSDe	1429,86	1438,62	1.8	+44.85%
CUCUSDe	5,54987	5,55207	0.1	+52.80%

Инструмент	Bid	Ask	Spread	Percentage
WTI	67,19	67,20	0.1	-14.20%
BRN	69,59	69,59	0.0	-18.60%
NG	3,529	3,539	0.1	-50.89%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	118083,336	118085,766	0.8	+616.04%
BCHUSD	503,610	504,200	0.2	+349.39%
DSHUSD	23,401	23,430	0.1	-40.88%
ETCUSD	23,416	23,424	0.1	+17.58%
ETHUSD	3547,555	3548,135	0.2	+196.18%
LTCUSD	100,32181	100,47204	0.1	+35.56%
XMRUSD	326,370	326,429	0.1	+139.68%
XRPUSD	3,38890	3,38901	0.1	+732.24%
ZECUSD	43,358	43,447	0.1	+5.76%
BATUSD	0,15649	0,15661	0.1	-30.98%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,2245	0,2251	0.1	+7.21%
NEOUSD	6,77	6,82	0.1	-0.88%
BNBUSD	734,358	734,372	0.1	+144.64%
XLMUSD	0,45533	0,45539	0.1	+415.43%
TRXUSD	0,32465	0,32518	0.1	+514.98%