Котировки валют онлайн
Forex
Stocks
Indices
Metals
Energy
Crypto
Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.
Инструмент
Все
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Spread
Percentage
AUDCAD
0,96143
0,96161
0.1
+6.60%
AUDCHF
0,55156
0,55167
0.1
-13.39%
AUDJPY
110,219
110,231
0.1
+17.74%
AUDNZD
1,20997
1,21010
0.1
+12.12%
AUDUSD
0,69054
0,69059
0.1
+2.10%
CADCHF
0,57361
0,57376
0.1
-18.86%
CADJPY
114,636
114,646
0.1
+10.34%
CHFJPY
199,816
199,830
0.1
+36.22%
CHFSGD
1,60912
1,60944
0.1
+10.58%
EURAUD
1,67000
1,67008
0.1
+8.54%
EURCAD
1,60573
1,60583
0.1
+15.71%
EURCHF
0,92114
0,92129
0.1
-6.20%
EURGBP
0,87204
0,87209
0.1
+1.56%
EURHKD
9,03951
9,04051
0.1
+11.27%
EURJPY
184,074
184,087
0.1
+27.74%
EURNOK
11,2279
11,2356
0.1
+8.88%
EURNZD
2,02072
2,02088
0.1
+21.63%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,87946
10,89152
0.1
+0.57%
EURSGD
1,48233
1,48267
0.1
+3.58%
EURUSD
1,15325
1,15330
0.1
+10.85%
EURZAR
19,54287
19,56590
0.1
+10.51%
GBPAUD
1,91498
1,91513
0.1
+7.03%
GBPCAD
1,84130
1,84144
0.1
+14.06%
GBPCHF
1,05630
1,05645
0.1
-7.50%
GBPDKK
8,56782
8,56995
0.1
-0.89%
GBPJPY
211,080
211,097
0.1
+25.85%
GBPNOK
12,8743
12,8849
0.1
+7.45%
GBPNZD
2,31711
2,31746
0.1
+19.99%
GBPSEK
12,47315
12,49188
0.1
-0.98%
GBPSGD
1,69984
1,70017
0.1
+2.10%
GBPUSD
1,32242
1,32253
0.1
+9.23%
NZDCAD
0,79452
0,79473
0.1
-4.86%
NZDCHF
0,45576
0,45597
0.1
-22.79%
NZDJPY
91,087
91,098
0.1
+5.03%
NZDSGD
0,73338
0,73386
0.1
-14.84%
NZDUSD
0,57065
0,57075
0.1
-8.87%
USDCAD
1,39246
1,39252
0.1
+4.40%
USDCHF
0,79875
0,79882
0.1
-15.27%
USDCNY
6,8838
6,8847
0.1
-3.96%
USDDKK
6,47907
6,47988
0.1
-9.27%
USDHKD
7,83788
7,83839
0.1
+0.40%
USDJPY
159,625
159,634
0.1
+15.22%
USDMXN
17,8512
17,8648
0.1
-7.78%
USDNOK
9,7350
9,7430
0.1
-1.71%
USDRUB
79,97428
80,32723
0.2
+32.78%
USDSEK
9,43337
9,44424
0.1
-9.26%
USDSGD
1,28542
1,28571
0.1
-6.53%
USDTRY
44,57414
44,59002
0.1
+140.34%
USDZAR
16,94601
16,96519
0.1
-0.19%
Инструмент
Bid
Ask
Spread
Percentage
#AA
71,48
71,51
0.1
+47.84%
#AXP
300,22
300,29
0.1
+95.46%
#BA
208,37
208,46
0.1
+19.42%
#BABA
122,09
122,13
0.1
+62.18%
#BAC
49,35
49,38
0.1
+31.04%
#BK
122,19
122,23
0.1
+168.08%
#C
115,26
115,29
0.1
+138.83%
#CAT
717,07
717,26
0.1
+203.20%
#CSCO
79,01
79,04
0.1
+62.04%
#COP
130,38
130,42
0.1
+2.83%
#CVX
198,74
198,80
0.1
+7.83%
#DIS
96,69
96,72
0.1
-1.77%
#EBAY
94,05
94,09
0.1
+110.31%
#GE
280,87
280,94
0.1
+220.44%
#GS
863,79
864,00
0.1
+123.85%
#GM
72,57
72,60
0.1
+81.61%
#HAL
38,11
38,14
0.1
+5.31%
#HD
321,76
321,80
0.1
-0.69%
#HOG
20,85
20,88
0.1
-55.88%
#HPQ
19,48
19,51
0.1
-35.00%
#IBM
247,81
247,88
0.1
+66.67%
#INTC
50,35
50,38
0.1
+70.45%
#JNJ
242,88
242,93
0.1
+36.59%
#JPM
294,60
294,65
0.1
+115.97%
#KO
76,66
76,69
0.1
+22.77%
#KHC
22,77
22,80
0.1
-41.73%
#MA
493,57
493,73
0.1
+41.42%
#MCD
307,15
307,19
0.1
+12.06%
#MMM
144,48
144,55
0.1
+11.97%
#MSFT
373,11
373,15
0.1
+50.87%
#MSI
438,28
438,51
0.1
+64.48%
#NFLX
98,62
98,65
0.1
-65.57%
#NKE
44,18
44,21
0.1
-58.61%
#OXY
62,93
62,96
0.1
-10.83%
#PM
157,70
157,77
0.1
+60.93%
#PG
143,03
143,06
0.1
-2.73%
#SBUX
90,38
90,40
0.1
-8.86%
#SLB
49,43
49,46
0.1
-2.68%
#T
28,30
28,33
0.1
+47.47%
#VZ
49,46
49,49
0.1
+26.11%
#WMT
125,74
125,77
0.1
-17.44%
#XOM
160,58
160,63
0.1
+40.97%
#ADS
135,100
135,150
0.1
+7.31%
#AIR
164,759
164,801
0.1
+44.96%
#BAS
50,819
50,841
0.1
+1.84%
#BATS
44,130
44,140
0.1
+32.32%
#BAYN
39,704
39,716
0.1
-28.83%
#BMW
79,179
79,201
0.1
-6.14%
#BN
69,33
69,37
0.1
+36.75%
#BNP
82,969
82,991
0.1
+54.68%
#CBK
31,409
31,431
0.1
+283.64%
#DAI
52,670
52,710
0.1
-15.81%
#DBK
25,694
25,706
0.1
+144.26%
#DTE
30,669
30,691
0.1
+55.07%
#GLEN
5,6244
5,6346
0.1
+4.82%
#GSK
21,4299
21,4401
0.1
+54.91%
#LHA
7,466
7,478
0.1
-1.05%
#LLOY
0,9767
0,9773
0.1
+107.32%
#NESN
78,59
78,64
0.1
-30.60%
#NOVN
123,17
123,23
0.1
+49.84%
#OR
357,25
357,35
0.1
+1.84%
#SAP
148,179
148,221
0.1
+40.51%
#SIE
212,499
212,601
0.1
+62.31%
#ULVR
41,7349
41,7451
0.1
+1.19%
#VOD
1,1477
1,1579
0.1
+23.41%
#VOW3
87,319
87,361
0.1
-36.31%
#GMKN
136
140
0.0
-99.08%
#IRAO
3,1895
3,1915
0.1
-1.33%
#MAGN
26,470
26,490
0.1
-14.21%
#NLMK
98,36
98,42
0.1
-7.28%
#NVTK
1258,4
1258,9
0.1
+16.97%
#SBER
316,80
316,90
0.1
+131.73%
#TATN
656,65
656,95
0.1
+79.07%
#VTB
82,93999
82,97501
0.1
+488356.95%
Инструмент
Bid
Ask
Spread
Percentage
CAC40
7985,0
7987,3
0.3
+19.08%
ESTOXX50
5697,3
5698,1
0.1
+43.82%
IBEX35
17551,00
17558,30
1.5
+109.09%
FTSE100
10444,4
10446,5
0.3
+39.94%
SP500
6574,2
6574,9
0.1
+62.80%
DJI30
46460
46462
0.0
+35.66%
NQ100
24013,1
24014,5
0.2
+101.83%
JP225
53167
53173
0.0
+87.36%
HSI50
25148,2
25155,2
0.7
+42.25%
ASX200
8576,9
8579,2
0.3
+18.15%
Инструмент
Bid
Ask
Spread
Percentage
XAUUSDe
4672,21
4672,51
0.1
+166.27%
XAGUSDe
72,9405
73,0130
0.1
+239.67%
XAUEURe
4048,94
4049,35
0.1
+140.17%
XAGEURe
63,2020
63,2830
0.1
+206.39%
XPDUSDe
1504,81
1514,25
1.9
-19.64%
XPTUSDe
1989,93
1997,31
1.5
+101.59%
CUCUSDe
5,67645
5,68015
0.1
+56.29%
Инструмент
Bid
Ask
Spread
Percentage
WTI
112,11
112,13
0.1
+43.16%
BRN
111,94
111,96
0.1
+30.94%
NG
2,804
2,812
0.1
-60.98%
Инструмент
Bid
Ask
Spread
Percentage
BTCUSD
66664,180
66666,719
0.8
+304.24%
BCHUSD
445,187
445,780
0.2
+297.26%
DSHUSD
30,440
30,457
0.1
-23.09%
ETCUSD
8,012
8,015
0.1
-59.77%
ETHUSD
2059,247
2059,828
0.2
+71.92%
LTCUSD
52,91013
53,06014
0.1
-28.50%
XMRUSD
329,210
329,220
0.1
+141.76%
XRPUSD
1,32101
1,32111
0.1
+224.41%
ZECUSD
236,816
236,954
0.1
+477.64%
BATUSD
0,09540
0,09550
0.1
-57.93%
IOTUSD
0,0614
0,0617
0.1
-70.68%
NEOUSD
2,72
2,75
0.1
-60.18%
BNBUSD
587,588
587,604
0.1
+95.75%
XLMUSD
0,16581
0,16582
0.1
+87.70%
TRXUSD
0,31439
0,31535
0.1
+495.55%