Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,96509	0,96526	0.1	+7.00%
AUDCHF	0,54714	0,54726	0.1	-14.08%
AUDJPY	109,092	109,103	0.1	+16.53%
AUDNZD	1,17460	1,17471	0.1	+8.84%
AUDUSD	0,71044	0,71049	0.1	+5.04%
CADCHF	0,56687	0,56702	0.1	-19.81%
CADJPY	113,029	113,038	0.1	+8.79%
CHFJPY	199,365	199,382	0.1	+35.92%
CHFSGD	1,64134	1,64169	0.1	+12.80%
EURAUD	1,67029	1,67039	0.1	+8.56%
EURCAD	1,61214	1,61224	0.1	+16.17%
EURCHF	0,91393	0,91409	0.1	-6.94%
EURGBP	0,86951	0,86956	0.1	+1.26%
EURHKD	9,27556	9,27606	0.1	+14.18%
EURJPY	182,235	182,245	0.1	+26.46%
EURNOK	11,2638	11,2682	0.1	+9.23%
EURNZD	1,96204	1,96216	0.1	+18.10%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,56401	10,56950	0.1	-2.35%
EURSGD	1,50020	1,50054	0.1	+4.83%
EURUSD	1,18672	1,18677	0.1	+14.06%
EURZAR	18,87853	18,88727	0.1	+6.75%
GBPAUD	1,92088	1,92105	0.1	+7.36%
GBPCAD	1,85401	1,85415	0.1	+14.85%
GBPCHF	1,05107	1,05124	0.1	-7.96%
GBPDKK	8,58948	8,59155	0.1	-0.64%
GBPJPY	209,567	209,591	0.1	+24.94%
GBPNOK	12,9528	12,9596	0.1	+8.10%
GBPNZD	2,25632	2,25664	0.1	+16.84%
GBPSEK	12,14660	12,15793	0.1	-3.57%
GBPSGD	1,72530	1,72563	0.1	+3.62%
GBPUSD	1,36472	1,36484	0.1	+12.73%
NZDCAD	0,82158	0,82177	0.1	-1.62%
NZDCHF	0,46573	0,46594	0.1	-21.10%
NZDJPY	92,871	92,880	0.1	+7.09%
NZDSGD	0,76445	0,76491	0.1	-11.23%
NZDUSD	0,60478	0,60487	0.1	-3.42%
USDCAD	1,35851	1,35856	0.1	+1.86%
USDCHF	0,77015	0,77023	0.1	-18.30%
USDCNY	6,9115	6,9124	0.1	-3.57%
USDDKK	6,29395	6,29464	0.1	-11.86%
USDHKD	7,81609	7,81621	0.1	+0.12%
USDJPY	153,556	153,565	0.1	+10.84%
USDMXN	17,2156	17,2263	0.1	-11.06%
USDNOK	9,4907	9,4957	0.1	-4.17%
USDRUB	76,97448	77,14473	0.1	+27.80%
USDSEK	8,90199	8,90706	0.1	-14.37%
USDSGD	1,26412	1,26441	0.1	-8.08%
USDTRY	43,64111	43,64699	0.1	+135.31%
USDZAR	15,90811	15,91480	0.1	-6.30%

Инструмент	Bid	Ask	Spread	Percentage
#AA	61,65	61,68	0.1	+27.51%
#AXP	362,80	362,88	0.1	+136.20%
#BA	242,51	242,57	0.1	+38.98%
#BABA	166,47	166,52	0.1	+121.13%
#BAC	55,42	55,45	0.1	+47.16%
#BK	126,46	126,49	0.1	+177.45%
#C	122,02	122,05	0.1	+152.84%
#CAT	741,62	741,87	0.1	+213.58%
#CSCO	86,27	86,30	0.1	+76.93%
#COP	107,47	107,50	0.1	-15.24%
#CVX	182,36	182,40	0.1	-1.06%
#DIS	110,03	110,06	0.1	+11.79%
#EBAY	87,43	87,46	0.1	+95.51%
#GE	316,40	316,47	0.1	+260.98%
#GS	948,00	948,21	0.1	+145.67%
#GM	80,15	80,18	0.1	+100.58%
#HAL	34,02	34,05	0.1	-6.00%
#HD	388,90	388,96	0.1	+20.03%
#HOG	20,97	21,00	0.1	-55.63%
#HPQ	19,78	19,81	0.1	-34.00%
#IBM	291,72	291,78	0.1	+96.21%
#INTC	47,10	47,13	0.1	+59.44%
#JNJ	238,29	238,35	0.1	+34.01%
#JPM	318,14	318,18	0.1	+133.22%
#KO	76,83	76,86	0.1	+23.05%
#KHC	24,97	25,00	0.1	-36.11%
#MA	540,24	540,41	0.1	+54.79%
#MCD	325,92	325,97	0.1	+18.91%
#MMM	173,41	173,46	0.1	+34.38%
#MSFT	413,18	413,22	0.1	+67.08%
#MSI	419,44	419,52	0.1	+57.41%
#NFLX	82,17	82,20	0.1	-71.32%
#NKE	62,97	63,00	0.1	-41.01%
#OXY	46,27	46,30	0.1	-34.43%
#PM	182,47	182,51	0.1	+86.21%
#PG	159,22	159,26	0.1	+8.28%
#SBUX	97,53	97,56	0.1	-1.65%
#SLB	50,29	50,32	0.1	-0.98%
#T	27,39	27,42	0.1	+42.73%
#VZ	47,31	47,34	0.1	+20.63%
#WMT	126,70	126,73	0.1	-16.81%
#XOM	151,67	151,70	0.1	+33.15%
#ADS	155,500	155,600	0.1	+23.51%
#AIR	189,559	189,581	0.1	+66.78%
#BAS	51,059	51,081	0.1	+2.32%
#BATS	44,040	44,050	0.1	+32.05%
#BAYN	45,849	45,861	0.1	-17.82%
#BMW	88,739	88,801	0.1	+5.19%
#BN	68,61	68,69	0.1	+35.33%
#BNP	92,699	92,721	0.1	+72.82%
#CBK	33,819	33,841	0.1	+313.08%
#DAI	57,950	57,990	0.1	-7.37%
#DBK	31,229	31,241	0.1	+196.88%
#DTE	29,419	29,441	0.1	+48.75%
#GLEN	5,0149	5,0251	0.1	-6.54%
#GSK	21,4799	21,4901	0.1	+55.27%
#LHA	8,895	8,907	0.1	+17.89%
#LLOY	1,0289	1,0296	0.1	+118.40%
#NESN	77,35	77,40	0.1	-31.70%
#NOVN	122,49	122,55	0.1	+49.01%
#OR	392,35	392,50	0.1	+11.85%
#SAP	175,160	175,200	0.1	+66.09%
#SIE	259,249	259,401	0.1	+98.02%
#ULVR	52,4599	52,4801	0.1	+27.19%
#VOD	1,1307	1,1409	0.1	+21.58%
#VOW3	103,399	103,501	0.1	-24.58%
#GMKN	159	163	0.0	-98.92%
#IRAO	3,3970	3,3995	0.1	+5.09%
#MAGN	31,540	31,555	0.1	+2.22%
#NLMK	109,98	110,06	0.1	+3.68%
#NVTK	1185,5	1186,0	0.1	+10.20%
#SBER	305,84	305,91	0.1	+123.71%
#TATN	545,55	545,75	0.1	+48.77%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8334,1	8335,4	0.2	+24.28%
ESTOXX50	6050,8	6051,6	0.1	+52.75%
IBEX35	18087,80	18093,10	1.1	+115.48%
FTSE100	10439,6	10440,6	0.1	+39.88%
SP500	6972,7	6973,6	0.1	+72.67%
DJI30	50387	50389	0.0	+47.13%
NQ100	25270,9	25272,3	0.2	+112.41%
JP225	58251	58257	0.0	+105.28%
HSI50	27073,8	27080,8	0.7	+53.14%
ASX200	9031,8	9033,1	0.2	+24.41%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5065,31	5065,75	0.1	+188.67%
XAGUSDe	84,401	84,484	0.1	+293.04%
XAUEURe	4268,25	4268,53	0.1	+153.18%
XAGEURe	71,111	71,192	0.1	+244.73%
XPDUSDe	1747,52	1758,29	2.2	-6.68%
XPTUSDe	2146,73	2154,34	1.6	+117.47%
CUCUSDe	5,97972	5,98144	0.1	+64.64%

Инструмент	Bid	Ask	Spread	Percentage
WTI	65,33	65,35	0.1	-16.58%
BRN	70,41	70,43	0.1	-17.64%
NG	3,666	3,677	0.1	-48.98%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	67222,805	67226,578	1.2	+307.63%
BCHUSD	516,541	517,157	0.2	+360.93%
DSHUSD	33,240	33,261	0.1	-16.02%
ETCUSD	8,084	8,089	0.1	-59.41%
ETHUSD	1954,560	1955,158	0.2	+63.18%
LTCUSD	52,20080	52,35674	0.1	-29.46%
XMRUSD	341,659	341,681	0.1	+150.90%
XRPUSD	1,36996	1,37009	0.1	+236.43%
ZECUSD	225,986	226,155	0.1	+451.23%
BATUSD	0,13181	0,13201	0.1	-41.87%
IOTUSD	0,0649	0,0654	0.1	-69.01%
NEOUSD	2,59	2,63	0.1	-62.08%
BNBUSD	595,958	595,972	0.1	+98.54%
XLMUSD	0,15382	0,15385	0.1	+74.12%
TRXUSD	0,27474	0,27542	0.1	+420.44%