Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,96149	0,96169	0.1	+6.60%
AUDCHF	0,55160	0,55173	0.1	-13.38%
AUDJPY	110,229	110,246	0.1	+17.75%
AUDNZD	1,20963	1,20980	0.1	+12.09%
AUDUSD	0,69054	0,69060	0.1	+2.10%
CADCHF	0,57362	0,57378	0.1	-18.86%
CADJPY	114,638	114,653	0.1	+10.34%
CHFJPY	199,813	199,840	0.1	+36.22%
CHFSGD	1,60926	1,60967	0.1	+10.59%
EURAUD	1,67020	1,67031	0.1	+8.56%
EURCAD	1,60605	1,60617	0.1	+15.73%
EURCHF	0,92132	0,92151	0.1	-6.18%
EURGBP	0,87205	0,87210	0.1	+1.56%
EURHKD	9,04144	9,04199	0.1	+11.30%
EURJPY	184,122	184,131	0.1	+27.77%
EURNOK	11,2156	11,2416	0.1	+8.76%
EURNZD	2,02044	2,02063	0.1	+21.62%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,87735	10,89340	0.1	+0.55%
EURSGD	1,48282	1,48319	0.1	+3.62%
EURUSD	1,15341	1,15346	0.1	+10.86%
EURZAR	19,52051	19,57269	0.1	+10.38%
GBPAUD	1,91518	1,91536	0.1	+7.05%
GBPCAD	1,84163	1,84179	0.1	+14.08%
GBPCHF	1,05649	1,05668	0.1	-7.48%
GBPDKK	8,56763	8,56986	0.1	-0.89%
GBPJPY	211,120	211,147	0.1	+25.87%
GBPNOK	12,8600	12,8917	0.1	+7.33%
GBPNZD	2,31673	2,31712	0.1	+19.97%
GBPSEK	12,47044	12,49391	0.1	-1.00%
GBPSGD	1,70037	1,70072	0.1	+2.13%
GBPUSD	1,32257	1,32268	0.1	+9.25%
NZDCAD	0,79478	0,79501	0.1	-4.83%
NZDCHF	0,45591	0,45615	0.1	-22.76%
NZDJPY	91,119	91,135	0.1	+5.07%
NZDSGD	0,73371	0,73423	0.1	-14.80%
NZDUSD	0,57080	0,57091	0.1	-8.84%
USDCAD	1,39255	1,39262	0.1	+4.41%
USDCHF	0,79881	0,79890	0.1	-15.26%
USDCNY	6,8837	6,8847	0.1	-3.96%
USDDKK	6,47817	6,47899	0.1	-9.28%
USDHKD	7,83854	7,83866	0.1	+0.41%
USDJPY	159,639	159,655	0.1	+15.23%
USDMXN	17,8523	17,8681	0.1	-7.77%
USDNOK	9,7230	9,7469	0.1	-1.83%
USDRUB	79,97428	80,32723	0.2	+32.78%
USDSEK	9,43022	9,44455	0.1	-9.29%
USDSGD	1,28567	1,28598	0.1	-6.51%
USDTRY	44,54753	44,55773	0.1	+140.20%
USDZAR	16,92446	16,96861	0.1	-0.32%

Инструмент	Bid	Ask	Spread	Percentage
#AA	71,48	71,51	0.1	+47.84%
#AXP	300,22	300,29	0.1	+95.46%
#BA	208,37	208,46	0.1	+19.42%
#BABA	122,09	122,13	0.1	+62.18%
#BAC	49,35	49,38	0.1	+31.04%
#BK	122,19	122,23	0.1	+168.08%
#C	115,26	115,29	0.1	+138.83%
#CAT	717,07	717,26	0.1	+203.20%
#CSCO	79,01	79,04	0.1	+62.04%
#COP	130,38	130,42	0.1	+2.83%
#CVX	198,74	198,80	0.1	+7.83%
#DIS	96,69	96,72	0.1	-1.77%
#EBAY	94,05	94,09	0.1	+110.31%
#GE	280,87	280,94	0.1	+220.44%
#GS	863,79	864,00	0.1	+123.85%
#GM	72,57	72,60	0.1	+81.61%
#HAL	38,11	38,14	0.1	+5.31%
#HD	321,76	321,80	0.1	-0.69%
#HOG	20,85	20,88	0.1	-55.88%
#HPQ	19,48	19,51	0.1	-35.00%
#IBM	247,81	247,88	0.1	+66.67%
#INTC	50,35	50,38	0.1	+70.45%
#JNJ	242,88	242,93	0.1	+36.59%
#JPM	294,60	294,65	0.1	+115.97%
#KO	76,66	76,69	0.1	+22.77%
#KHC	22,77	22,80	0.1	-41.73%
#MA	493,57	493,73	0.1	+41.42%
#MCD	307,15	307,19	0.1	+12.06%
#MMM	144,48	144,55	0.1	+11.97%
#MSFT	373,11	373,15	0.1	+50.87%
#MSI	438,28	438,51	0.1	+64.48%
#NFLX	98,62	98,65	0.1	-65.57%
#NKE	44,18	44,21	0.1	-58.61%
#OXY	62,93	62,96	0.1	-10.83%
#PM	157,70	157,77	0.1	+60.93%
#PG	143,03	143,06	0.1	-2.73%
#SBUX	90,38	90,40	0.1	-8.86%
#SLB	49,43	49,46	0.1	-2.68%
#T	28,30	28,33	0.1	+47.47%
#VZ	49,46	49,49	0.1	+26.11%
#WMT	125,74	125,77	0.1	-17.44%
#XOM	160,58	160,63	0.1	+40.97%
#ADS	135,100	135,150	0.1	+7.31%
#AIR	164,759	164,801	0.1	+44.96%
#BAS	50,819	50,841	0.1	+1.84%
#BATS	44,130	44,140	0.1	+32.32%
#BAYN	39,704	39,716	0.1	-28.83%
#BMW	79,179	79,201	0.1	-6.14%
#BN	69,33	69,37	0.1	+36.75%
#BNP	82,969	82,991	0.1	+54.68%
#CBK	31,409	31,431	0.1	+283.64%
#DAI	52,670	52,710	0.1	-15.81%
#DBK	25,694	25,706	0.1	+144.26%
#DTE	30,669	30,691	0.1	+55.07%
#GLEN	5,6244	5,6346	0.1	+4.82%
#GSK	21,4299	21,4401	0.1	+54.91%
#LHA	7,466	7,478	0.1	-1.05%
#LLOY	0,9767	0,9773	0.1	+107.32%
#NESN	78,59	78,64	0.1	-30.60%
#NOVN	123,17	123,23	0.1	+49.84%
#OR	357,25	357,35	0.1	+1.84%
#SAP	148,179	148,221	0.1	+40.51%
#SIE	212,499	212,601	0.1	+62.31%
#ULVR	41,7349	41,7451	0.1	+1.19%
#VOD	1,1477	1,1579	0.1	+23.41%
#VOW3	87,319	87,361	0.1	-36.31%
#GMKN	135	139	0.0	-99.08%
#IRAO	3,1790	3,1825	0.1	-1.66%
#MAGN	26,255	26,280	0.1	-14.91%
#NLMK	97,72	97,78	0.1	-7.88%
#NVTK	1248,2	1249,7	0.2	+16.03%
#SBER	316,21	316,30	0.1	+131.30%
#TATN	654,45	654,95	0.1	+78.47%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7985,0	7987,3	0.3	+19.08%
ESTOXX50	5697,3	5698,1	0.1	+43.82%
IBEX35	17551,00	17558,30	1.5	+109.09%
FTSE100	10444,4	10446,5	0.3	+39.94%
SP500	6572,9	6573,6	0.1	+62.77%
DJI30	46451	46453	0.0	+35.64%
NQ100	23997,8	23999,2	0.2	+101.71%
JP225	53047	53053	0.0	+86.94%
HSI50	25148,2	25155,2	0.7	+42.25%
ASX200	8576,9	8579,2	0.3	+18.15%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4672,21	4672,51	0.1	+166.27%
XAGUSDe	72,9405	73,0130	0.1	+239.67%
XAUEURe	4048,94	4049,35	0.1	+140.17%
XAGEURe	63,2020	63,2830	0.1	+206.39%
XPDUSDe	1504,81	1514,25	1.9	-19.64%
XPTUSDe	1989,93	1997,31	1.5	+101.59%
CUCUSDe	5,67645	5,68015	0.1	+56.29%

Инструмент	Bid	Ask	Spread	Percentage
WTI	112,11	112,13	0.1	+43.16%
BRN	111,94	111,96	0.1	+30.94%
NG	2,804	2,812	0.1	-60.98%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	66596,594	66598,281	0.6	+303.83%
BCHUSD	444,150	444,740	0.2	+296.33%
DSHUSD	30,270	30,280	0.1	-23.52%
ETCUSD	7,900	7,903	0.1	-60.33%
ETHUSD	2053,325	2053,958	0.2	+71.43%
LTCUSD	52,42000	52,57000	0.1	-29.17%
XMRUSD	328,190	328,255	0.1	+141.01%
XRPUSD	1,32008	1,32018	0.1	+224.18%
ZECUSD	238,204	238,315	0.1	+481.03%
BATUSD	0,09390	0,09400	0.1	-58.59%
IOTUSD	0,0605	0,0608	0.1	-71.11%
NEOUSD	2,65	2,68	0.1	-61.20%
BNBUSD	586,258	586,285	0.1	+95.31%
XLMUSD	0,16499	0,16502	0.1	+86.77%
TRXUSD	0,31381	0,31485	0.1	+494.45%