Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89808	0,89828	0.1	-0.43%
AUDCHF	0,52427	0,52439	0.1	-17.68%
AUDJPY	96,661	96,675	0.1	+3.25%
AUDNZD	1,11174	1,11184	0.1	+3.02%
AUDUSD	0,65139	0,65145	0.1	-3.69%
CADCHF	0,58370	0,58385	0.1	-17.43%
CADJPY	107,622	107,632	0.1	+3.59%
CHFJPY	184,355	184,373	0.1	+25.68%
CHFSGD	1,60115	1,60147	0.1	+10.04%
EURAUD	1,78644	1,78657	0.1	+16.11%
EURCAD	1,60455	1,60466	0.1	+15.63%
EURCHF	0,93667	0,93682	0.1	-4.62%
EURGBP	0,87005	0,87010	0.1	+1.33%
EURHKD	9,08400	9,08468	0.1	+11.82%
EURJPY	172,692	172,703	0.1	+19.84%
EURNOK	11,6786	11,6843	0.1	+13.25%
EURNZD	1,98617	1,98627	0.1	+19.56%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,00232	11,01055	0.1	+1.70%
EURSGD	1,49985	1,50016	0.1	+4.81%
EURUSD	1,16374	1,16379	0.1	+11.86%
EURZAR	20,60299	20,61286	0.1	+16.50%
GBPAUD	2,05318	2,05337	0.1	+14.76%
GBPCAD	1,84416	1,84429	0.1	+14.24%
GBPCHF	1,07653	1,07670	0.1	-5.73%
GBPDKK	8,57565	8,57776	0.1	-0.80%
GBPJPY	198,478	198,499	0.1	+18.33%
GBPNOK	13,4213	13,4295	0.1	+12.01%
GBPNZD	2,28269	2,28296	0.1	+18.20%
GBPSEK	12,64289	12,65722	0.1	+0.37%
GBPSGD	1,72387	1,72415	0.1	+3.54%
GBPUSD	1,33750	1,33761	0.1	+10.48%
NZDCAD	0,80778	0,80796	0.1	-3.27%
NZDCHF	0,47151	0,47171	0.1	-20.12%
NZDJPY	86,944	86,953	0.1	+0.25%
NZDSGD	0,75500	0,75543	0.1	-12.32%
NZDUSD	0,58588	0,58597	0.1	-6.44%
USDCAD	1,37884	1,37890	0.1	+3.38%
USDCHF	0,80487	0,80495	0.1	-14.62%
USDCNY	7,1392	7,1395	0.1	-0.39%
USDDKK	6,41180	6,41266	0.1	-10.21%
USDHKD	7,80594	7,80605	0.1	-0.01%
USDJPY	148,391	148,402	0.1	+7.11%
USDMXN	18,7104	18,7200	0.1	-3.34%
USDNOK	10,0343	10,0405	0.1	+1.32%
USDRUB	80,37505	80,54552	0.1	+33.45%
USDSEK	9,45383	9,46140	0.1	-9.06%
USDSGD	1,28879	1,28906	0.1	-6.28%
USDTRY	41,14628	41,16047	0.1	+121.86%
USDZAR	17,70419	17,71181	0.1	+4.28%

Инструмент	Bid	Ask	Spread	Percentage
#AA	30,79	30,82	0.1	-36.32%
#AXP	328,58	328,78	0.1	+113.92%
#BA	237,46	237,55	0.1	+36.09%
#BABA	137,26	137,29	0.1	+82.33%
#BAC	50,07	50,10	0.1	+32.95%
#BK	104,08	104,12	0.1	+128.35%
#C	94,20	94,23	0.1	+95.19%
#CAT	414,25	414,43	0.1	+75.16%
#CSCO	68,02	68,05	0.1	+39.50%
#COP	98,88	98,92	0.1	-22.01%
#CVX	161,34	161,40	0.1	-12.46%
#DIS	117,62	117,65	0.1	+19.50%
#EBAY	89,73	89,78	0.1	+100.65%
#GE	273,97	274,03	0.1	+212.57%
#GS	725,79	725,95	0.1	+88.09%
#GM	58,43	58,46	0.1	+46.22%
#HAL	22,50	22,53	0.1	-37.83%
#HD	406,27	406,44	0.1	+25.40%
#HOG	29,09	29,12	0.1	-38.45%
#HPQ	28,63	28,66	0.1	-4.47%
#IBM	240,17	240,27	0.1	+61.53%
#INTC	24,03	24,06	0.1	-18.65%
#JNJ	178,08	178,12	0.1	+0.15%
#JPM	298,36	298,46	0.1	+118.72%
#KO	68,97	69,00	0.1	+10.46%
#KHC	25,85	25,88	0.1	-33.85%
#MA	589,44	589,72	0.1	+68.88%
#MCD	315,65	315,76	0.1	+15.16%
#MMM	154,14	154,22	0.1	+19.45%
#MSFT	501,49	501,57	0.1	+102.79%
#MSI	476,83	477,14	0.1	+78.95%
#NFLX	1212,24	1213,06	0.2	+323.16%
#NKE	74,22	74,25	0.1	-30.47%
#OXY	48,02	48,05	0.1	-31.95%
#PM	167,86	167,91	0.1	+71.30%
#PG	158,18	158,22	0.1	+7.57%
#SBUX	89,07	89,12	0.1	-10.18%
#SLB	35,78	35,81	0.1	-29.55%
#T	29,03	29,06	0.1	+51.28%
#VZ	43,78	43,81	0.1	+11.63%
#WMT	97,63	97,66	0.1	-35.90%
#XOM	114,68	114,72	0.1	+0.68%
#ADS	163,750	163,850	0.1	+30.06%
#AIR	179,619	179,641	0.1	+58.03%
#BAS	44,809	44,831	0.1	-10.20%
#BATS	40,850	40,870	0.1	+22.49%
#BAYN	27,429	27,441	0.1	-50.83%
#BMW	88,579	88,601	0.1	+5.00%
#BN	73,29	73,33	0.1	+44.56%
#BNP	75,759	75,771	0.1	+41.24%
#CBK	32,449	32,471	0.1	+296.35%
#DAI	52,900	52,940	0.1	-15.44%
#DBK	29,609	29,621	0.1	+181.48%
#DTE	31,439	31,451	0.1	+58.97%
#GLEN	2,8359	2,8371	0.1	-47.15%
#GSK	14,4399	14,4451	0.1	+4.38%
#LHA	7,749	7,753	0.1	+2.70%
#LLOY	0,7833	0,7839	0.1	+66.27%
#NESN	75,14	75,19	0.1	-33.65%
#NOVN	101,23	101,27	0.1	+23.15%
#OR	397,45	397,50	0.1	+13.30%
#SAP	227,849	227,901	0.1	+116.05%
#SIE	229,499	229,551	0.1	+75.30%
#ULVR	47,3099	47,3301	0.1	+14.70%
#VOD	0,8747	0,8753	0.1	-5.95%
#VOW3	98,499	98,541	0.1	-28.16%
#GMKN	119	123	0.0	-99.19%
#IRAO	3,1440	3,1475	0.1	-2.74%
#MAGN	32,345	32,360	0.1	+4.83%
#NLMK	115,16	115,26	0.1	+8.56%
#NVTK	1202,6	1203,2	0.1	+11.79%
#SBER	307,27	307,34	0.1	+124.76%
#TATN	640,85	641,05	0.1	+74.76%
#VTB	73,74999	73,76001	0.1	+434234.45%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7678,9	7680,1	0.2	+14.51%
ESTOXX50	5308,2	5309,2	0.1	+34.00%
IBEX35	14759,90	14765,10	1.1	+75.84%
FTSE100	9134,2	9135,4	0.2	+22.39%
SP500	6389,1	6389,5	0.1	+58.22%
DJI30	45140	45142	0.0	+31.81%
NQ100	23121,8	23123,2	0.2	+94.34%
JP225	41962	41968	0.0	+47.87%
HSI50	25481,2	25488,9	0.8	+44.13%
ASX200	8836,7	8838,9	0.3	+21.73%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3529,67	3529,89	0.1	+101.15%
XAGUSDe	40,848	40,869	0.1	+90.22%
XAUEURe	3032,97	3033,17	0.1	+79.91%
XAGEURe	35,090	35,127	0.1	+70.11%
XPDUSDe	1135,13	1141,33	1.3	-39.38%
XPTUSDe	1401,83	1405,97	0.9	+42.01%
CUCUSDe	4,57426	4,57546	0.1	+25.94%

Инструмент	Bid	Ask	Spread	Percentage
WTI	66,02	66,04	0.1	-15.69%
BRN	69,55	69,57	0.1	-18.65%
NG	2,926	2,937	0.1	-59.28%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	110469,375	110472,266	0.9	+569.87%
BCHUSD	582,110	582,761	0.2	+419.44%
DSHUSD	22,960	22,981	0.1	-41.99%
ETCUSD	20,542	20,548	0.1	+3.15%
ETHUSD	4290,517	4291,097	0.2	+258.21%
LTCUSD	109,74014	109,89024	0.1	+48.29%
XMRUSD	262,159	262,171	0.1	+92.52%
XRPUSD	2,79810	2,79820	0.1	+587.16%
ZECUSD	41,459	41,536	0.1	+1.13%
BATUSD	0,15449	0,15471	0.1	-31.86%
IOTUSD	0,1835	0,1840	0.1	-12.37%
NEOUSD	6,40	6,44	0.1	-6.30%
BNBUSD	849,948	849,962	0.1	+183.15%
XLMUSD	0,35936	0,35943	0.1	+306.79%
TRXUSD	0,33658	0,33716	0.1	+537.58%