Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89735	0,89757	0.1	-0.51%
AUDCHF	0,56297	0,56315	0.1	-11.60%
AUDJPY	96,868	96,884	0.1	+3.47%
AUDNZD	1,10101	1,10119	0.1	+2.03%
AUDUSD	0,62283	0,62291	0.1	-7.91%
CADCHF	0,62728	0,62751	0.1	-11.27%
CADJPY	107,937	107,952	0.1	+3.89%
CHFJPY	172,042	172,065	0.1	+17.29%
CHFSGD	1,49542	1,49601	0.1	+2.77%
EURAUD	1,67449	1,67462	0.1	+8.84%
EURCAD	1,50277	1,50291	0.1	+8.29%
EURCHF	0,94277	0,94297	0.1	-4.00%
EURGBP	0,83834	0,83843	0.1	-2.37%
EURHKD	8,12535	8,12762	0.1	+0.02%
EURJPY	162,219	162,232	0.1	+12.57%
EURNOK	11,7620	11,7734	0.1	+14.06%
EURNZD	1,84371	1,84400	0.1	+10.98%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,46752	11,47649	0.1	+6.00%
EURSGD	1,40981	1,41015	0.1	-1.48%
EURUSD	1,04300	1,04305	0.1	+0.25%
EURZAR	19,48836	19,49684	0.1	+10.20%
GBPAUD	1,99722	1,99745	0.1	+11.63%
GBPCAD	1,79243	1,79260	0.1	+11.03%
GBPCHF	1,12450	1,12474	0.1	-1.53%
GBPDKK	8,89803	8,90218	0.1	+2.93%
GBPJPY	193,481	193,506	0.1	+15.35%
GBPNOK	14,0296	14,0457	0.1	+17.09%
GBPNZD	2,19904	2,19948	0.1	+13.87%
GBPSEK	13,67610	13,69053	0.1	+8.57%
GBPSGD	1,68133	1,68166	0.1	+0.98%
GBPUSD	1,24400	1,24413	0.1	+2.76%
NZDCAD	0,81492	0,81519	0.1	-2.41%
NZDCHF	0,51121	0,51151	0.1	-13.39%
NZDJPY	87,972	87,990	0.1	+1.44%
NZDSGD	0,76434	0,76487	0.1	-11.24%
NZDUSD	0,56560	0,56575	0.1	-9.67%
USDCAD	1,44086	1,44096	0.1	+8.03%
USDCHF	0,90392	0,90404	0.1	-4.11%
USDCNY	7,2765	7,2782	0.1	+1.52%
USDDKK	7,15302	7,15497	0.1	+0.17%
USDHKD	7,78880	7,79120	0.1	-0.23%
USDJPY	155,526	155,540	0.1	+12.26%
USDMXN	20,5568	20,5700	0.1	+6.20%
USDNOK	11,2759	11,2882	0.1	+13.85%
USDRUB	97,06167	97,37459	0.2	+61.15%
USDSEK	10,99505	11,00267	0.1	+5.76%
USDSGD	1,35149	1,35182	0.1	-1.72%
USDTRY	35,74222	35,75551	0.1	+92.72%
USDZAR	18,68561	18,69169	0.1	+10.06%

Инструмент	Bid	Ask	Spread	Percentage
#AA	34,13	34,16	0.1	-29.41%
#AXP	317,13	317,30	0.1	+106.46%
#BA	177,72	177,82	0.1	+1.85%
#BABA	96,01	96,04	0.1	+27.54%
#BAC	46,87	46,90	0.1	+24.46%
#BK	86,49	86,53	0.1	+89.75%
#C	79,95	79,98	0.1	+65.67%
#CAT	390,23	390,44	0.1	+65.00%
#CSCO	59,44	59,47	0.1	+21.90%
#COP	101,46	101,48	0.1	-19.98%
#CVX	156,17	156,21	0.1	-15.27%
#DIS	112,25	112,29	0.1	+14.04%
#EBAY	67,22	67,25	0.1	+50.31%
#GE	194,43	194,47	0.1	+121.83%
#GS	637,53	637,91	0.1	+65.21%
#GM	50,07	50,10	0.1	+25.30%
#HAL	26,67	26,70	0.1	-26.31%
#HD	418,78	418,87	0.1	+29.26%
#HOG	27,44	27,47	0.1	-41.94%
#HPQ	32,73	32,76	0.1	+9.21%
#IBM	225,27	225,33	0.1	+51.51%
#INTC	19,79	19,82	0.1	-33.01%
#JNJ	150,64	150,68	0.1	-15.29%
#JPM	266,84	266,92	0.1	+95.62%
#KO	62,33	62,35	0.1	-0.18%
#KHC	29,58	29,61	0.1	-24.31%
#MA	547,46	547,73	0.1	+56.86%
#MCD	291,38	291,46	0.1	+6.30%
#MMM	151,30	151,33	0.1	+17.25%
#MSFT	447,12	447,16	0.1	+80.80%
#MSI	465,40	465,77	0.1	+74.66%
#NFLX	971,61	971,91	0.1	+239.17%
#NKE	74,37	74,40	0.1	-30.33%
#OXY	48,98	49,01	0.1	-30.59%
#PM	129,02	129,08	0.1	+31.67%
#PG	166,34	166,38	0.1	+13.12%
#SBUX	100,45	100,48	0.1	+1.29%
#SLB	41,29	41,32	0.1	-18.70%
#T	24,40	24,43	0.1	+27.15%
#VZ	40,42	40,45	0.1	+3.06%
#WMT	97,33	97,36	0.1	-36.09%
#XOM	107,97	108,00	0.1	-5.21%
#ADS	253,900	254,000	0.1	+101.67%
#AIR	166,659	166,681	0.1	+46.63%
#BAS	47,209	47,216	0.1	-5.39%
#BATS	31,740	31,760	0.1	-4.83%
#BAYN	21,539	21,546	0.1	-61.39%
#BMW	78,719	78,761	0.1	-6.69%
#BN	67,35	67,39	0.1	+32.84%
#BNP	64,579	64,591	0.1	+20.40%
#CBK	18,224	18,236	0.1	+122.60%
#DAI	58,380	58,410	0.1	-6.68%
#DBK	19,259	19,265	0.1	+83.09%
#DTE	30,649	30,661	0.1	+54.97%
#GLEN	3,5499	3,5511	0.1	-33.84%
#GSK	13,8999	13,9051	0.1	+0.48%
#LHA	6,379	6,385	0.1	-15.45%
#LLOY	0,6137	0,6143	0.1	+30.27%
#NESN	78,21	78,25	0.1	-30.94%
#NOVN	92,58	92,62	0.1	+12.63%
#OR	367,45	367,50	0.1	+4.75%
#SAP	262,599	262,701	0.1	+149.01%
#SIE	200,199	200,251	0.1	+52.92%
#ULVR	46,5499	46,5601	0.1	+12.86%
#VOD	0,6839	0,6845	0.1	-26.46%
#VOW3	97,619	97,641	0.1	-28.80%
#GMKN	119	123	0.0	-99.19%
#IRAO	3,7120	3,7155	0.1	+14.83%
#MAGN	36,290	36,310	0.1	+17.61%
#NLMK	145,12	145,20	0.1	+36.80%
#NVTK	1022,0	1022,6	0.1	-5.00%
#SBER	278,29	278,36	0.1	+103.56%
#TATN	677,75	677,95	0.1	+84.82%
#VTB	84,44999	84,46001	0.1	+497249.76%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7898,1	7899,1	0.1	+17.78%
ESTOXX50	5207,2	5208,2	0.1	+31.45%
IBEX35	12176,30	12180,60	0.9	+45.06%
FTSE100	8531,9	8537,3	0.6	+14.32%
SP500	6059,0	6059,6	0.1	+50.05%
DJI30	44814	44818	0.0	+30.86%
NQ100	21426,2	21428,1	0.2	+80.09%
JP225	39297	39303	0.0	+38.48%
HSI50	20240,1	20245,1	0.5	+14.49%
ASX200	8429,2	8431,2	0.2	+16.11%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	2763,78	2764,01	0.1	+57.51%
XAGUSDe	30,465	30,480	0.1	+41.87%
XAUEURe	2649,75	2650,04	0.1	+57.17%
XAGEURe	29,200	29,232	0.1	+41.56%
XPDUSDe	953,93	956,83	0.6	-49.06%
XPTUSDe	943,53	945,72	0.5	-4.42%
CUCUSDe	4,22637	4,22755	0.1	+16.36%

Инструмент	Bid	Ask	Spread	Percentage
WTI	74,65	74,65	0.0	-4.67%
BRN	77,52	77,52	0.0	-9.32%
NG	3,469	3,480	0.1	-51.73%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	101511,438	101513,859	0.8	+515.55%
BCHUSD	412,850	413,441	0.2	+268.40%
DSHUSD	30,852	30,887	0.1	-22.05%
ETCUSD	25,505	25,516	0.1	+28.07%
ETHUSD	3097,070	3097,672	0.2	+158.57%
LTCUSD	110,36371	110,51537	0.1	+49.13%
XMRUSD	217,941	217,980	0.1	+60.05%
XRPUSD	3,07370	3,07382	0.1	+654.84%
ZECUSD	41,479	41,536	0.1	+1.18%
BATUSD	0,20730	0,20750	0.1	-8.57%
EOSUSD	0,7210	0,7230	0.1	-22.30%
IOTUSD	0,2775	0,2777	0.1	+32.52%
NEOUSD	12,70	12,72	0.1	+85.94%
OMGUSD	0,286	0,288	0.1	-75.22%
BNBUSD	663,868	663,882	0.1	+121.16%
XLMUSD	0,39440	0,39464	0.1	+346.46%
TRXUSD	0,24090	0,24135	0.1	+356.34%