Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,96207	0,96224	0.1	+6.67%
AUDCHF	0,54339	0,54350	0.1	-14.67%
AUDJPY	108,280	108,293	0.1	+15.66%
AUDNZD	1,17132	1,17144	0.1	+8.54%
AUDUSD	0,70702	0,70707	0.1	+4.54%
CADCHF	0,56475	0,56490	0.1	-20.11%
CADJPY	112,540	112,550	0.1	+8.32%
CHFJPY	199,248	199,267	0.1	+35.84%
CHFSGD	1,64331	1,64365	0.1	+12.93%
EURAUD	1,67892	1,67901	0.1	+9.12%
EURCAD	1,61538	1,61548	0.1	+16.41%
EURCHF	0,91236	0,91251	0.1	-7.10%
EURGBP	0,87138	0,87143	0.1	+1.48%
EURHKD	9,28052	9,28112	0.1	+14.24%
EURJPY	181,803	181,812	0.1	+26.16%
EURNOK	11,3063	11,3104	0.1	+9.64%
EURNZD	1,96662	1,96679	0.1	+18.38%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,60614	10,61164	0.1	-1.96%
EURSGD	1,49921	1,49955	0.1	+4.76%
EURUSD	1,18708	1,18713	0.1	+14.10%
EURZAR	18,96259	18,97198	0.1	+7.23%
GBPAUD	1,92666	1,92682	0.1	+7.69%
GBPCAD	1,85378	1,85391	0.1	+14.83%
GBPCHF	1,04701	1,04718	0.1	-8.31%
GBPDKK	8,57248	8,57444	0.1	-0.83%
GBPJPY	208,630	208,654	0.1	+24.39%
GBPNOK	12,9739	12,9802	0.1	+8.28%
GBPNZD	2,25680	2,25714	0.1	+16.86%
GBPSEK	12,16898	12,18016	0.1	-3.39%
GBPSGD	1,72034	1,72065	0.1	+3.33%
GBPUSD	1,36225	1,36236	0.1	+12.52%
NZDCAD	0,82129	0,82149	0.1	-1.65%
NZDCHF	0,46383	0,46405	0.1	-21.42%
NZDJPY	92,438	92,449	0.1	+6.59%
NZDSGD	0,76213	0,76260	0.1	-11.50%
NZDUSD	0,60355	0,60365	0.1	-3.61%
USDCAD	1,36079	1,36084	0.1	+2.03%
USDCHF	0,76858	0,76866	0.1	-18.47%
USDCNY	6,9029	6,9038	0.1	-3.69%
USDDKK	6,29302	6,29376	0.1	-11.88%
USDHKD	7,81686	7,81697	0.1	+0.13%
USDJPY	153,148	153,159	0.1	+10.55%
USDMXN	17,1777	17,1881	0.1	-11.26%
USDNOK	9,5236	9,5283	0.1	-3.84%
USDRUB	76,61290	76,78300	0.1	+27.20%
USDSEK	8,93422	8,93933	0.1	-14.06%
USDSGD	1,26279	1,26308	0.1	-8.17%
USDTRY	43,73685	43,74351	0.1	+135.83%
USDZAR	15,97422	15,98130	0.1	-5.91%

Инструмент	Bid	Ask	Spread	Percentage
#AA	60,38	60,41	0.1	+24.88%
#AXP	342,48	342,56	0.1	+122.97%
#BA	239,26	239,32	0.1	+37.12%
#BABA	158,73	158,76	0.1	+110.85%
#BAC	52,50	52,53	0.1	+39.41%
#BK	114,91	114,94	0.1	+152.11%
#C	111,08	111,11	0.1	+130.17%
#CAT	758,55	758,88	0.1	+220.74%
#CSCO	74,83	74,86	0.1	+53.47%
#COP	111,02	111,04	0.1	-12.44%
#CVX	182,40	182,43	0.1	-1.04%
#DIS	102,36	102,39	0.1	+3.99%
#EBAY	79,45	79,48	0.1	+77.66%
#GE	313,00	313,08	0.1	+257.10%
#GS	904,99	905,47	0.1	+134.53%
#GM	79,77	79,80	0.1	+99.62%
#HAL	34,27	34,30	0.1	-5.31%
#HD	389,96	390,07	0.1	+20.36%
#HOG	19,65	19,68	0.1	-58.42%
#HPQ	18,85	18,88	0.1	-37.10%
#IBM	259,66	259,69	0.1	+74.64%
#INTC	46,45	46,48	0.1	+57.24%
#JNJ	244,61	244,67	0.1	+37.56%
#JPM	302,63	302,69	0.1	+121.85%
#KO	78,97	79,00	0.1	+26.47%
#KHC	24,31	24,34	0.1	-37.79%
#MA	527,49	527,55	0.1	+51.13%
#MCD	331,86	331,92	0.1	+21.07%
#MMM	174,56	174,61	0.1	+35.28%
#MSFT	401,72	401,76	0.1	+62.44%
#MSI	454,11	454,51	0.1	+70.42%
#NFLX	75,81	75,84	0.1	-73.54%
#NKE	61,04	61,07	0.1	-42.81%
#OXY	45,49	45,52	0.1	-35.54%
#PM	188,72	188,77	0.1	+92.59%
#PG	161,35	161,38	0.1	+9.72%
#SBUX	96,76	96,79	0.1	-2.43%
#SLB	50,61	50,64	0.1	-0.35%
#T	28,80	28,83	0.1	+50.08%
#VZ	49,38	49,41	0.1	+25.91%
#WMT	133,62	133,66	0.1	-12.27%
#XOM	150,16	150,19	0.1	+31.82%
#ADS	155,400	155,500	0.1	+23.43%
#AIR	194,119	194,181	0.1	+70.79%
#BAS	50,899	50,921	0.1	+2.00%
#BATS	43,650	43,660	0.1	+30.88%
#BAYN	45,424	45,441	0.1	-18.58%
#BMW	88,959	89,021	0.1	+5.45%
#BN	71,85	71,91	0.1	+41.72%
#BNP	89,729	89,761	0.1	+67.28%
#CBK	32,769	32,791	0.1	+300.26%
#DAI	57,860	57,900	0.1	-7.51%
#DBK	29,794	29,811	0.1	+183.24%
#DTE	32,319	32,341	0.1	+63.42%
#GLEN	4,8907	4,9009	0.1	-8.86%
#GSK	21,5999	21,6101	0.1	+56.14%
#LHA	9,184	9,196	0.1	+21.72%
#LLOY	0,9897	0,9901	0.1	+110.08%
#NESN	79,53	79,57	0.1	-29.77%
#NOVN	124,53	124,59	0.1	+51.50%
#OR	375,55	375,75	0.1	+7.06%
#SAP	172,780	172,820	0.1	+63.84%
#SIE	248,599	248,701	0.1	+89.89%
#ULVR	54,2699	54,2801	0.1	+31.58%
#VOD	1,1387	1,1489	0.1	+22.44%
#VOW3	101,849	101,951	0.1	-25.71%
#GMKN	152	156	0.0	-98.97%
#IRAO	3,4015	3,4030	0.1	+5.23%
#MAGN	32,605	32,620	0.1	+5.67%
#NLMK	112,68	112,74	0.1	+6.22%
#NVTK	1191,6	1192,2	0.1	+10.76%
#SBER	307,55	307,62	0.1	+124.97%
#TATN	545,65	545,85	0.1	+48.80%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8321,1	8322,4	0.2	+24.09%
ESTOXX50	5991,2	5992,0	0.1	+51.24%
IBEX35	17724,70	17730,00	1.1	+111.16%
FTSE100	10406,6	10407,6	0.1	+39.44%
SP500	6840,5	6841,4	0.1	+69.40%
DJI30	49471	49473	0.0	+44.45%
NQ100	24721,3	24722,7	0.2	+107.79%
JP225	57460	57466	0.0	+102.49%
HSI50	26384,3	26391,3	0.7	+49.24%
ASX200	8913,7	8916,0	0.3	+22.79%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4990,55	4990,87	0.1	+184.41%
XAGUSDe	79,010	79,090	0.1	+267.93%
XAUEURe	4203,98	4204,22	0.1	+149.37%
XAGEURe	66,548	66,629	0.1	+222.61%
XPDUSDe	1659,35	1668,51	1.9	-11.39%
XPTUSDe	2052,92	2059,10	1.3	+107.97%
CUCUSDe	5,75328	5,75550	0.1	+58.40%

Инструмент	Bid	Ask	Spread	Percentage
WTI	62,99	63,01	0.1	-19.56%
BRN	67,93	67,95	0.1	-20.54%
NG	3,639	3,650	0.1	-49.36%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	67287,781	67291,008	1.0	+308.02%
BCHUSD	530,128	530,758	0.2	+373.05%
DSHUSD	34,715	34,736	0.1	-12.29%
ETCUSD	8,286	8,291	0.1	-58.39%
ETHUSD	1970,698	1971,329	0.2	+64.53%
LTCUSD	53,35307	53,50677	0.1	-27.90%
XMRUSD	341,589	341,627	0.1	+150.85%
XRPUSD	1,37605	1,37618	0.1	+237.93%
ZECUSD	235,480	235,625	0.1	+474.38%
BATUSD	0,12899	0,12911	0.1	-43.11%
IOTUSD	0,0662	0,0667	0.1	-68.39%
NEOUSD	2,77	2,81	0.1	-59.44%
BNBUSD	599,368	599,382	0.1	+99.67%
XLMUSD	0,15776	0,15779	0.1	+78.58%
TRXUSD	0,27685	0,27760	0.1	+424.44%